Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
224 NOK | +2.75% | +1.82% | +20.11% |
Mar. 13 | Olav Thon Eiendomsselskap Offers NOK225 Million Bond | MT |
Feb. 21 | Olav Thon Eiendomsselskap ASA Announces Buy-Back of Bonds in Conjunction with the New Bond Issuance | CI |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 221 kr | 220 kr | 218 kr | 224 kr |
Volume | 576 | 899 | 3 057 | 3 373 |
Change | 0.00% | -0.45% | -0.91% | +2.75% |
Opening | 220.00 | 220.00 | 221.00 | 220.00 |
High | 222.00 | 221.00 | 221.00 | 224.00 |
Low | 220.00 | 220.00 | 218.00 | 218.00 |
Performance
1 day | +2.75% | ||
1 week | +1.82% | ||
Current month | +0.90% | ||
1 month | +0.90% | ||
3 months | +11.44% | ||
6 months | +35.76% | ||
Current year | +20.11% | ||
1 year | +28.74% | ||
3 years | +39.48% | ||
5 years | +41.24% | ||
10 years | +106.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.75% | +1.82% | +20.11% | +28.74% | 2.06B | ||
-1.90% | -1.59% | +3.68% | +9.54% | 10.49B | ||
-2.56% | -0.96% | +37.76% | +118.72% | 6.62B | ||
+2.57% | -0.20% | +21.03% | +15.90% | 3.18B | ||
+4.61% | +1.66% | +12.20% | +36.36% | 2.89B | ||
+4.03% | -0.33% | -15.55% | -4.57% | 2.72B | ||
+1.33% | +2.01% | -7.58% | -24.88% | 2.62B | ||
+0.76% | +3.90% | +1.58% | -2.12% | 2.6B | ||
-1.29% | -1.20% | -19.21% | +18.12% | 2.31B | ||
+1.61% | +0.64% | -18.25% | +1.89% | 2.17B | ||
-0.44% | +5.40% | -3.65% | -16.85% | 2.01B | ||
-2.69% | -4.84% | +10.51% | -1.99% | 1.42B | ||
-1.92% | +0.99% | -0.32% | +57.84% | 1.4B | ||
+2.03% | +0.36% | -1.06% | +23.25% | 1.34B | ||
+2.45% | +3.60% | -6.59% | -23.19% | 1.34B | ||
0.00% | -4.03% | -8.99% | -17.93% | 1.3B | ||
Average | +0.71% | +0.56% | +1.60% | +13.68% | ||
Weighted average by Cap. | +0.13% | +0.21% | +5.92% | +23.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:27 am | 224 | 1 | 3,373 |
10:25:27 am | 224 | 19 | 3,372 |
10:25:27 am | 224 | 67 | 3,353 |
10:25:27 am | 224 | 21 | 3,286 |
10:25:27 am | 224 | 69 | 3,265 |
10:25:27 am | 224 | 169 | 3,196 |
10:09:23 am | 223 | 25 | 3,027 |
10:04:54 am | 221 | 68 | 3,002 |
10:04:54 am | 221 | 30 | 2,934 |
10:04:54 am | 221 | 49 | 2,904 |
Monthly variations
Annual change
2024 | +20.11% | ||
2023 | +6.27% | ||
2022 | -10.28% | ||
2021 | +6.59% | ||
2020 | +9.36% | ||
2019 | +19.86% | ||
2018 | -14.11% | ||
2017 | +1.88% | ||
2016 | +12.68% | ||
2015 | +13.15% | ||
2014 | +17.29% | ||
2013 | +20.22% | ||
2012 | +12.94% | ||
2011 | -13.41% | ||
2010 | +18.18% | ||
2009 | +60.42% | ||
2008 | -40.74% | ||
2007 | -4.71% | ||
2006 | +80.85% | ||
2005 | +15.76% | ||
2004 | +37.63% | ||
2003 | +40.48% | ||
2002 | +24.63% | ||
2001 | -2.60% | ||
2000 | -7.98% | ||
1999 | -2.08% | ||
1998 | -19.33% | ||
1997 | +54.55% | ||
1996 | +46.67% | ||
1995 | +16.67% | ||
1994 | -21.74% | ||
1993 | +155.56% | ||
1992 | -18.18% |
- Stock Market
- Equities
- OLT Stock
- Quotes Olav Thon Eiendomsselskap ASA