OKYO PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.484 USD | -0.60% |
|
-4.25% | -16.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.52 $ | 1.49 $ | 1.47 $ | 1.4931 $ | 1.484 $ |
| Volume | 11 905 | 2 389 | 1 135 | 4 590 | 6 451 |
| Change | -1.94% | -1.97% | -1.34% | +1.57% | -0.60% |
| Opening | 1.51 | 1.48 | 1.47 | 1.40 | 1.455 |
| High | 1.58 | 1.55 | 1.47 | 1.53 | 1.54 |
| Low | 1.46 | 1.48 | 1.46 | 1.40 | 1.4 |
Performance
| 1 day | -0.60% | ||
| 1 week | -4.25% | ||
| Current month | -1.06% | ||
| 1 month | +6.01% | ||
| 3 months | +0.28% | ||
| 6 months | -10.05% | ||
| Current year | -16.15% | ||
| 1 year | -2.81% | ||
| 3 years | -66.52% | ||
| 5 years | -75.97% | ||
| 10 years | -74.63% |
Volumes
marketsDaily volume
6 451
Estimated daily volume
6 451
Avg. Volume 20 sessions
25 711
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
38 157.70
Record volume 1
5 750 256
Record volume 2
5 332 881
Record volume 3
3 988 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 624 746
Net sales (USD)
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
42.63 %
Free-Float capitalization (USD)
37 744 445
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.40
1.58
1 month
1.361.58
Current year
1.191.95
1 year
0.923.07
3 years
0.897.41
5 years
0.8914.30
10 years
0.6514.30
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.49
Moving average 50 days
1.47
Moving average 100 days
1.51
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
47.03
RSI 14 days
49.14
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -4.25% | -16.15% | -2.81% | 49.62M | ||
| +1.41% | -0.37% | -1.62% | -8.22% | 89.22B | ||
| -0.90% | -1.41% | +1.32% | -2.16% | 40.49B | ||
| -3.17% | -5.21% | -15.73% | -28.07% | 32.79B | ||
| +1.49% | +5.67% | +64.13% | +48.34% | 26.23B | ||
| -0.72% | -1.39% | -21.28% | -17.49% | 14.52B | ||
| -1.29% | +1.04% | -8.50% | -11.72% | 13.09B | ||
| -2.57% | -0.81% | -44.07% | -31.00% | 11.6B | ||
| -0.47% | -1.08% | -13.06% | -7.53% | 11.5B | ||
| +0.65% | -2.64% | +4.94% | +17.34% | 8.82B | ||
| -2.63% | -6.21% | -13.45% | -4.76% | 7.92B | ||
| -3.33% | +6.53% | +88.73% | +284.49% | 7.46B | ||
| -1.38% | -0.24% | -7.33% | +7.34% | 7.11B | ||
| -1.54% | -5.38% | -12.12% | +7.49% | 6.51B | ||
| +0.64% | -4.72% | -7.95% | +5.48% | 6.44B | ||
| -5.16% | -10.57% | -31.24% | +103.22% | 5.48B | ||
| Average | -1.24% | -1.61% | -2.09% | +22.50% | ||
| Weighted average by Cap. | -0.45% | -1.64% | +0.82% | +5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c714100faaa34fe1aae3dfa7.98WkPBr5kl-15FjXuXvIjNgIYMsJvxuSFCICWqniTUA.sPDAcGOt5hLRtT_my0unuoBhFaRZ6XnAbk5aAPyGLjOZ6OEEVqv2B_DUYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:52 pm | 1.484 | 1,000 | 5,881 |
| 03:32:19 pm | 1.42 | 100 | 4,881 |
| 03:32:19 pm | 1.4 | 973 | 4,781 |
| 03:31:04 pm | 1.41 | 1,700 | 3,808 |
| 03:31:03 pm | 1.41 | 100 | 2,108 |
| 03:31:03 pm | 1.42 | 100 | 2,008 |
| 03:31:03 pm | 1.42 | 100 | 1,908 |
| 01:04:53 pm | 1.48 | 324 | 1,808 |
| 12:46:16 pm | 1.54 | 170 | 1,484 |
| 10:07:03 am | 1.5 | 100 | 1,314 |
Monthly variations
Annual change
| 2024 | -15.64% | ||
| 2023 | -9.23% | ||
| 2022 | -64.71% | ||
| 2021 | -27.35% | ||
| 2020 | +963.64% | ||
| 2018 | -45.00% | ||
| 2017 | +100.00% | ||
| 2016 | -66.67% | ||
| 2015 | -30.23% | ||
| 2014 | -75.96% | ||
| 2013 | -81.17% | ||
| 2012 | +2,637.75% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- EMMLD Stock
- Quotes OKYO Pharma Limited
