OKTA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.55 USD | +1.12% |
|
+4.62% | +6.65% |
| Mar. 21 | Okta Insider Sold Shares Worth $445,615, According to a Recent SEC Filing | MT |
| Mar. 14 | Add a little SaaS to your life |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 92.98 $ | 93.34 $ | 95.48 $ | 96.55 $ |
| Volume | 1 290 038 | 951 701 | 1 245 527 | 982 050 |
| Change | -0.19% | +0.39% | +2.29% | +1.12% |
| Opening | 92.10 | 94.16 | 94.35 | 96.90 |
| High | 93.98 | 95.41 | 95.60 | 97.74 |
| Low | 92.10 | 92.03 | 92.37 | 94.98 |
Performance
| 1 day | +1.12% | ||
| 1 week | +4.62% | ||
| Current month | +3.84% | ||
| 1 month | -5.49% | ||
| 3 months | +16.63% | ||
| 6 months | +38.17% | ||
| Current year | +6.65% | ||
| 1 year | +37.63% | ||
| 3 years | -62.27% | ||
| 5 years | -8.98% |
Volumes
marketsDaily volume
982 258
Estimated daily volume
982 258
Avg. Volume 20 sessions
1 100 881
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
106 290 060.55
Record volume 1
45 872 020
Record volume 2
21 550 860
Record volume 3
21 050 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 983 081 123
Net sales (USD)
2 263 000 000
Number of employees
5 908
Sales / Employee (USD)
383 040
Free-Float
94.77 %
Free-Float capitalization (USD)
15 147 151 622
Average Daily Capital Traded
0.67%
Highs and lows
1 week
92.03
97.74
1 month
90.67101.94
Current year
79.35114.50
1 year
65.04114.50
3 years
44.12276.30
5 years
44.12294.00
10 years
21.52294.00
Indicators
Moving average 5 days
94.30
Moving average 20 days
95.63
Moving average 50 days
99.92
Moving average 100 days
92.36
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
51.85
RSI 14 days
47.30
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +4.62% | +6.65% | +37.63% | 15.98B | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 189B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 151B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.18B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 73.42B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.16B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 52.69B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 44.15B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 36.51B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.99B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 32.53B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.45B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.71B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -0.47% | -2.32% | +5.47% | +8.15% | 26.12B | ||
| Average | +0.31% | -1.40% | -0.94% | +28.60% | ||
| Weighted average by Cap. | +0.40% | -1.05% | -1.91% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9943.o4xn4fOHxc3KOB39Fjr1IDDiplGnlmkE6uq3hAVYIag.zvZKpce_o4ugUVGnWE2gRHSqnhOeo11XpIjmqT0Scfzh3yO2trf1-phULQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 96.54 | 100 | 473,869 |
| 03:59:53 pm | 96.55 | 100 | 473,769 |
| 03:59:49 pm | 96.54 | 100 | 473,669 |
| 03:59:49 pm | 96.54 | 100 | 473,569 |
| 03:59:48 pm | 96.53 | 100 | 473,469 |
| 03:59:48 pm | 96.53 | 100 | 473,369 |
| 03:59:45 pm | 96.56 | 100 | 473,269 |
| 03:59:44 pm | 96.54 | 106 | 473,169 |
| 03:59:44 pm | 96.54 | 600 | 473,063 |
| 03:59:44 pm | 96.54 | 100 | 472,463 |
Monthly variations
Annual change
| 2024 | +6.65% | ||
| 2023 | +32.49% | ||
| 2022 | -69.52% | ||
| 2021 | -11.83% | ||
| 2020 | +120.39% | ||
| 2019 | +80.83% | ||
| 2018 | +149.12% | ||
| 2017 | +8.93% |
- Stock Market
- Equities
- OKTA Stock
- Quotes Okta, Inc.
