OKP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 SGD | 0.00% |
|
+1.69% | +39.53% |
| Apr. 25 | Singapore Shares Fall; OKP Soars 7% | MT |
| Apr. 25 | OKP Holdings’ Subsidiary Secures SG$92.9 Million Contract; Shares Surge 5% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.295 $ | 0.3 $ | 0.3 $ | 0.3 $ |
| Volume | 50 000 | 549 600 | 63 600 | 174 800 |
| Change | 0.00% | +1.69% | 0.00% | 0.00% |
| Opening | 0.30 | 0.30 | 0.31 | 0.31 |
| High | 0.30 | 0.31 | 0.31 | 0.31 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
| 1 week | +1.69% | ||
| 1 month | +13.21% | ||
| 3 months | +30.43% | ||
| 6 months | +50.00% | ||
| Current year | +39.53% | ||
| 1 year | +33.33% | ||
| 3 years | +52.28% | ||
| 5 years | +30.43% | ||
| 10 years | -4.76% |
Volumes
marketsDaily volume
174 800
Estimated daily volume
174 800
Avg. Volume 20 sessions
159 700
Daily volume ratio
1.09
Avg. Volume 20 sessions SGD
47 910.00
Avg. Volume 20 sessions USD
35 507.30
Record volume 1
42 062 060
Record volume 2
26 599 854
Record volume 3
25 140 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
92 077 533
Capitalization (USD)
68 240 962
Net sales (SGD)
160 392 274
Net sales (USD)
118 870 724
Number of employees
871
Sales / Employee (SGD)
184 147
Sales / Employee (USD)
136 476
Free-Float
26.43 %
Free-Float capitalization (SGD)
24 456 441
Free-Float capitalization (USD)
18 125 280
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.30
0.31
1 month
0.260.31
Current year
0.210.31
1 year
0.200.31
3 years
0.150.31
5 years
0.130.31
10 years
0.130.49
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.28
Moving average 50 days
0.26
Moving average 100 days
0.25
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-13.10%
Price spread / (MMA100)
-16.60%
STIM
RSI 9 days
85.00
RSI 14 days
78.09
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.69% | +39.53% | +33.33% | 68.24M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| Average | -0.27% | -0.16% | +18.38% | +20.84% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.66% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4eb6e19e7bb3c.rINjslCLUxNEesa0y5sq6Qyia9kBqBWMn5Ul3soeOGU.8-BV1DvfJ2cQEIXs5vl8sEDOKbJwkHvk3v9StoBSeiaBsTzeNN09fDdPoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:35 am | 0.3 | 6,800 | 174,800 |
| 03:03:35 am | 0.3 | 13,200 | 168,000 |
| 02:50:05 am | 0.3 | 15,000 | 154,800 |
| 02:46:20 am | 0.3 | 15,000 | 139,800 |
| 02:45:52 am | 0.3 | 10,000 | 124,800 |
| 02:42:21 am | 0.3 | 26,800 | 114,800 |
| 02:42:21 am | 0.3 | 3,200 | 88,000 |
| 02:42:10 am | 0.3 | 6,000 | 84,800 |
| 02:42:10 am | 0.3 | 10,000 | 78,800 |
| 11:44:49 pm | 0.3 | 2,700 | 68,800 |
Monthly variations
Annual change
| 2024 | +39.53% | ||
| 2023 | +38.71% | ||
| 2022 | -20.51% | ||
| 2021 | +9.55% | ||
| 2020 | -13.17% | ||
| 2019 | +2.50% | ||
| 2018 | -41.18% | ||
| 2017 | +17.24% | ||
| 2016 | +31.82% | ||
| 2015 | -13.73% | ||
| 2014 | -26.09% | ||
| 2013 | -32.35% | ||
| 2012 | -3.77% | ||
| 2011 | -7.02% | ||
| 2010 | +18.75% | ||
| 2009 | +242.86% | ||
| 2008 | -69.78% | ||
| 2007 | +595.01% | ||
| 2006 | -23.08% | ||
| 2005 | +18.18% | ||
| 2004 | -38.89% | ||
| 2003 | +56.52% | ||
| 2002 | -37.84% |
- Stock Market
- Equities
- 5CF Stock
- Quotes OKP Holdings Limited
