OKLO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.79 USD | +6.31% |
|
+45.03% | +2.18% |
| May. 23 | Oklo to Supply 100 Megawatts of Clean Power to Wyoming Hyperscale Data Center Campus | MT |
| May. 23 | Oklo Inc. Partners with Wyoming Hyperscale to Deliver 100 Megawatts to its Data Centers | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 7.16 $ | 7.59 $ | 10.15 $ | 10.79 $ |
| Volume | 2 648 455 | 3 848 146 | 12 863 812 | 13 093 315 |
| Change | -3.76% | +6.01% | +33.73% | +6.31% |
| Opening | 7.41 | 7.20 | 8.06 | 11.60 |
| High | 7.48 | 8.16 | 10.19 | 12.42 |
| Low | 7.07 | 7.05 | 7.85 | 10.39 |
Performance
| 1 day | +6.31% | ||
| 1 week | +45.03% | ||
| Current month | -21.47% | ||
| 1 month | -15.77% | ||
| 3 months | +1.31% | ||
| 6 months | +4.45% | ||
| Current year | +2.18% | ||
| 1 year | +1.31% |
Volumes
marketsDaily volume
13 093 315
Estimated daily volume
13 093 315
Avg. Volume 20 sessions
6 971 715
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
75 224 804.85
Record volume 1
25 611 898
Record volume 2
15 054 476
Record volume 3
13 093 315
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (USD)
1 317 418 753
Net sales ()
0
Number of employees
78
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.21 %
Free-Float capitalization (USD)
1 063 292 112
Average Daily Capital Traded
5.71%
Highs and lows
1 week
7.05
12.42
1 month
7.0518.80
Current year
7.0518.80
1 year
7.0518.80
3 years
7.0518.80
5 years
7.0518.80
10 years
7.0518.80
Indicators
Moving average 5 days
8.63
Moving average 20 days
11.54
Moving average 50 days
12.02
Moving average 100 days
11.37
Price spread / (MMA5)
-20.06%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
49.47
RSI 14 days
47.34
Sector Comparison - Nuclear Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.31% | +45.03% | +2.18% | +1.31% | 1.32B | ||
| +0.81% | +2.16% | +1.02% | -4.25% | 3.27B | ||
| +24.77% | +42.23% | - | - | 159M | ||
| Average | +10.63% | +29.60% | +1.60% | -1.47% | ||
| Weighted average by Cap. | +3.14% | +14.97% | +1.35% | -2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ee8689c77081d3ae7841362511d72e.vpI35DK9WEDXv5YK4JFLo7eRzxWspzUbcy1Xph7mZhQ.8f12tFaIbgSYyPlLqPZ-7Oj592PJlQEqPmon7UTfUSP46wSqA-88Crjrxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.79 | 48,899 | 11,026,872 |
| 03:59:58 pm | 10.77 | 100 | 10,977,973 |
| 03:59:58 pm | 10.78 | 100 | 10,977,873 |
| 03:59:58 pm | 10.77 | 100 | 10,977,773 |
| 03:59:58 pm | 10.77 | 100 | 10,977,673 |
| 03:59:57 pm | 10.77 | 100 | 10,977,573 |
| 03:59:57 pm | 10.77 | 100 | 10,977,473 |
| 03:59:56 pm | 10.77 | 100 | 10,977,373 |
| 03:59:56 pm | 10.77 | 100 | 10,977,273 |
| 03:59:55 pm | 10.78 | 100 | 10,977,173 |
Monthly variations
Annual change
| 2024 | +2.18% | ||
| 2023 | +6.45% | ||
| 2022 | +0.71% | ||
| 2021 | -1.30% |
- Stock Market
- Equities
- OKLO Stock
- Quotes Oklo Inc.
