OKINS ELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,590 KRW | -3.37% |
|
-5.59% | -26.78% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 6980 ₩ | 6830 ₩ | 6830 ₩ | 6820 ₩ | 6590 ₩ | 6,590 ₩ |
| Volume | 99 183 | 79 251 | 57 866 | 76 148 | 113 583 | 113 583 |
| Change | -1.69% | -2.15% | 0.00% | -0.15% | -3.37% | -3.37% |
| Opening | 7,110.00 | 6,910.00 | 6,850.00 | 6,830.00 | 6,750.00 | 6,750 |
| High | 7,180.00 | 6,980.00 | 6,960.00 | 6,940.00 | 6,810.00 | 6,810 |
| Low | 6,940.00 | 6,770.00 | 6,760.00 | 6,750.00 | 6,590.00 | 6,590 |
Performance
| 1 day | -3.37% | ||
| 1 week | -5.59% | ||
| Current month | -3.51% | ||
| 1 month | -5.72% | ||
| 3 months | -37.06% | ||
| 6 months | +62.32% | ||
| Current year | -26.78% | ||
| 1 year | -61.71% | ||
| 3 years | -72.43% | ||
| 5 years | +302.44% |
Volumes
marketsDaily volume
113 583
Avg. Volume 20 sessions
171 606
Avg. Volume 20 sessions KRW
1 130 883 540.00
Avg. Volume 20 sessions USD
823 283.22
Record volume 1
13 581 220
Record volume 2
9 882 905
Record volume 3
9 330 096
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
117 491 184 066
Capitalization (USD)
85 533 582
Net sales (KRW)
56 850 074 930
Net sales (USD)
41 386 855
Number of employees
145
Sales / Employee (KRW)
392 069 482
Sales / Employee (USD)
285 427
Free-Float
71.97 %
Free-Float capitalization (KRW)
86 894 773 753
Free-Float capitalization (USD)
63 259 395
Average Daily Capital Traded
0.96%
Highs and lows
1 week
6 590.00
7 180.00
1 month
6 590.007 840.00
Current year
6 590.0014 910.00
1 year
3 620.0017 350.00
3 years
3 620.0029 700.00
5 years
865.0033 200.00
10 years
865.0033 200.00
Indicators
Moving average 5 days
6 810.00
Moving average 20 days
7 090.50
Moving average 50 days
7 683.80
Moving average 100 days
9 631.50
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+16.60%
Price spread / (MMA100)
+46.15%
STIM
RSI 9 days
32.31
RSI 14 days
36.14
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.37% | -5.59% | -26.78% | -61.71% | 85.53M | ||
| -0.53% | -4.57% | +29.05% | +63.78% | 102B | ||
| -0.41% | -5.96% | +11.13% | +20.27% | 25.31B | ||
| -4.09% | -11.81% | +3.47% | +79.05% | 23.17B | ||
| -0.96% | -3.84% | +28.70% | +37.57% | 22.01B | ||
| -2.04% | +6.18% | -0.43% | -5.73% | 4.91B | ||
| -0.97% | -0.37% | -4.11% | -15.16% | 3.65B | ||
| -0.11% | -0.33% | +6.71% | +67.16% | 3.43B | ||
| +1.37% | -1.66% | -23.80% | -42.65% | 2.47B | ||
| -9.76% | +1.18% | +172.73% | +165.94% | 1.38B | ||
| +1.00% | +0.50% | +24.08% | +46.29% | 1.14B | ||
| +3.69% | +3.84% | +2.43% | +29.57% | 1.07B | ||
| -0.81% | +8.31% | +245.24% | +315.20% | 1.01B | ||
| +0.11% | +2.39% | +7.15% | +12.52% | 965M | ||
| +1.66% | +2.32% | +1.92% | -9.35% | 535M | ||
| -0.40% | -4.58% | +36.91% | +84.91% | 529M | ||
| Average | -1.01% | -0.98% | +32.15% | +49.23% | ||
| Weighted average by Cap. | -1.10% | -3.20% | +22.95% | +53.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.78% | ||
| 2023 | -51.09% | ||
| 2022 | -31.73% | ||
| 2021 | +104.94% | ||
| 2020 | +606.99% | ||
| 2019 | +43.91% | ||
| 2018 | -39.53% | ||
| 2017 | -22.41% | ||
| 2016 | -29.81% | ||
| 2015 | -32.91% | ||
| 2014 | -7.51% |
- Stock Market
- Equities
- A080580 Stock
- Quotes OKins Electronics Co.,Ltd.
