OKI ELECTRIC INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,055 JPY | +0.76% |
|
-6.80% | +15.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1167 ¥ | 1017 ¥ | 1047 ¥ | 1055 ¥ |
| Volume | 713 800 | 2 340 200 | 881 800 | 628 300 |
| Change | -2.26% | -12.85% | +2.95% | +0.76% |
| Opening | 1,183.00 | 1,077.00 | 1,022.00 | 1,054.00 |
| High | 1,187.00 | 1,108.00 | 1,051.00 | 1,066.00 |
| Low | 1,160.00 | 1,014.00 | 1,019.00 | 1,048.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | -6.80% | ||
| Current month | -6.72% | ||
| 1 month | -10.59% | ||
| 3 months | -2.59% | ||
| 6 months | +11.64% | ||
| Current year | +15.81% | ||
| 1 year | +39.00% | ||
| 3 years | +9.10% | ||
| 5 years | -20.56% | ||
| 10 years | -47.25% |
Volumes
marketsDaily volume
628 300
Estimated daily volume
628 300
Avg. Volume 20 sessions
684 617
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
722 270 935.00
Avg. Volume 20 sessions USD
4 616 755.82
Record volume 1
15 450 700
Record volume 2
14 862 300
Record volume 3
10 926 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
90 890 112 328
Capitalization (USD)
580 969 598
Net sales (JPY)
421 854 000 000
Net sales (USD)
2 696 490 768
Number of employees
14 452
Sales / Employee (JPY)
29 190 008
Sales / Employee (USD)
186 583
Free-Float
93.45 %
Free-Float capitalization (JPY)
85 470 738 710
Free-Float capitalization (USD)
546 328 962
Average Daily Capital Traded
0.79%
Highs and lows
1 week
1 014.00
1 216.00
1 month
1 014.001 216.00
Current year
902.001 216.00
1 year
757.001 216.00
3 years
683.001 216.00
5 years
683.001 652.00
10 years
683.002 720.00
Indicators
Moving average 5 days
1 114.20
Moving average 20 days
1 124.20
Moving average 50 days
1 125.78
Moving average 100 days
1 061.04
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
36.90
RSI 14 days
39.81
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -6.80% | +15.81% | +39.00% | 581M | ||
| +0.55% | +3.53% | -3.11% | +3.93% | 197B | ||
| +1.22% | +14.48% | +33.18% | +127.32% | 97.1B | ||
| -0.83% | -4.11% | +57.41% | +65.74% | 65.92B | ||
| +0.85% | +0.80% | +15.32% | +23.70% | 59.71B | ||
| +0.32% | -0.03% | +32.18% | +63.66% | 32.53B | ||
| +3.61% | +5.62% | +19.82% | -2.80% | 21.04B | ||
| -3.57% | -9.71% | +46.51% | +118.16% | 18.65B | ||
| +5.23% | +8.03% | -1.89% | +14.69% | 18.08B | ||
| +0.35% | -0.17% | +8.35% | -7.60% | 17.66B | ||
| -0.17% | -0.17% | +16.82% | +17.58% | 11.21B | ||
| +1.69% | +20.68% | -1.66% | -22.41% | 8.16B | ||
| -1.28% | -1.03% | +8.55% | +37.71% | 7.26B | ||
| -0.27% | +7.62% | +19.86% | +1.91% | 7.05B | ||
| +0.33% | -0.16% | +8.26% | +9.70% | 7.02B | ||
| 0.00% | +9.57% | +29.40% | +7.37% | 5.18B | ||
| Average | +0.55% | +3.02% | +19.05% | +31.10% | ||
| Weighted average by Cap. | +0.60% | +3.56% | +18.02% | +41.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e377bef003cfced4.D73FEZ1prtV9S7DBJV_o-FpVnfPw-3eDuC7OhCdY2T4.O82zZKU-3qcSOPubfw2wjR4tx8KXwiP61H6htHMqi3pKyZFG_iv07Cx4iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,055 | 75,200 | 628,300 |
| 01:59:56 am | 1,056 | 100 | 553,100 |
| 01:59:50 am | 1,058 | 200 | 553,000 |
| 01:59:44 am | 1,058 | 400 | 552,800 |
| 01:59:38 am | 1,057 | 100 | 552,400 |
| 01:59:37 am | 1,057 | 200 | 552,300 |
| 01:59:37 am | 1,058 | 900 | 552,100 |
| 01:59:37 am | 1,057 | 1,800 | 551,200 |
| 01:59:37 am | 1,057 | 100 | 549,400 |
| 01:59:37 am | 1,058 | 800 | 549,300 |
Monthly variations
Annual change
| 2024 | +15.81% | ||
| 2023 | +28.13% | ||
| 2022 | -21.35% | ||
| 2021 | -0.77% | ||
| 2020 | -40.03% | ||
| 2019 | +16.94% | ||
| 2018 | -17.84% | ||
| 2017 | -3.71% | ||
| 2016 | +8.03% | ||
| 2015 | -34.48% | ||
| 2014 | -6.45% | ||
| 2013 | +136.19% | ||
| 2012 | +52.17% | ||
| 2011 | -1.43% | ||
| 2010 | -9.09% | ||
| 2009 | +35.09% | ||
| 2008 | -67.43% | ||
| 2007 | -33.96% | ||
| 2006 | -38.52% | ||
| 2005 | -2.27% | ||
| 2004 | +5.25% | ||
| 2003 | +118.23% | ||
| 2002 | -55.35% | ||
| 2001 | -15.69% | ||
| 2000 | -15.28% | ||
| 1999 | +80.78% | ||
| 1998 | +38.17% | ||
| 1997 | -62.23% | ||
| 1996 | -31.25% | ||
| 1995 | +31.82% | ||
| 1994 | +30.37% | ||
| 1993 | +59.76% | ||
| 1992 | -42.71% |
- Stock Market
- Equities
- 6703 Stock
- Quotes Oki Electric Industry Co., Ltd.