OKEANIS ECO TANKERS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370 NOK | +3.35% |
|
+2.21% | +37.29% |
| May. 17 | B. Riley Raises Price Target on Okeanis Eco Tankers to $44 From $38, Keeps Buy Rating | MT |
| May. 16 | Transcript : Okeanis Eco Tankers Corp., Q1 2024 Earnings Call, May 16, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 359.5 kr | 360 kr | 358 kr | 370 kr |
| Volume | 53 886 | 41 673 | 62 996 | 89 266 |
| Change | -0.69% | +0.14% | -0.56% | +3.35% |
| Opening | 362.50 | 363.00 | 360.50 | 369.00 |
| High | 363.50 | 363.00 | 365.00 | 372.50 |
| Low | 358.50 | 356.00 | 357.50 | 365.00 |
Performance
| 1 day | +3.35% | ||
| 1 week | +2.21% | ||
| Current month | +7.25% | ||
| 1 month | +8.50% | ||
| 3 months | +17.09% | ||
| 6 months | +30.51% | ||
| Current year | +37.29% | ||
| 1 year | +50.71% | ||
| 3 years | +307.94% | ||
| 5 years | +421.13% |
Volumes
marketsDaily volume
89 266
Estimated daily volume
89 266
Avg. Volume 20 sessions
74 448
Daily volume ratio
1.20
Avg. Volume 20 sessions NOK
27 545 760.00
Avg. Volume 20 sessions USD
2 580 321.52
Record volume 1
931 692
Record volume 2
790 899
Record volume 3
765 328
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
1 113 027 436
Capitalization (USD)
1 113 027 436
Net sales (USD)
413 096 610
Number of employees
14
Sales / Employee (USD)
29 506 901
Free-Float
34.31 %
Free-Float capitalization (NOK)
36 542 602
Free-Float capitalization (USD)
390 104 332
Average Daily Capital Traded
2.47%
Highs and lows
1 week
356.00
372.50
1 month
324.50372.50
Current year
273.50372.50
1 year
214.50372.50
3 years
67.80372.50
5 years
51.00372.50
10 years
51.00372.50
Indicators
Moving average 5 days
361.90
Moving average 20 days
342.53
Moving average 50 days
329.55
Moving average 100 days
314.48
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
-15.01%
STIM
RSI 9 days
67.10
RSI 14 days
64.54
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | +2.21% | +37.29% | +50.71% | 1.11B | ||
| -0.19% | +3.12% | +43.28% | +48.11% | 9.94B | ||
| +0.59% | +4.93% | +37.06% | +87.58% | 6.08B | ||
| +0.79% | +4.97% | +34.36% | +70.40% | 4.16B | ||
| -0.30% | +3.08% | +39.20% | +66.30% | 3.15B | ||
| -0.78% | -2.30% | +36.79% | +21.59% | 2.57B | ||
| +1.65% | +3.71% | +18.24% | +99.22% | 2.2B | ||
| -1.19% | +3.22% | +27.32% | +53.44% | 2.04B | ||
| -0.39% | +1.30% | -0.32% | +99.41% | 1.78B | ||
| +0.72% | +3.15% | +1.27% | -2.65% | 1.57B | ||
| +4.32% | +14.19% | +32.35% | +175.38% | 1.42B | ||
| -0.11% | -1.59% | +59.66% | +96.62% | 1.35B | ||
| +2.90% | +2.27% | +14.71% | +29.58% | 1.19B | ||
| -0.89% | +9.77% | +58.69% | +80.03% | 941M | ||
| +0.35% | +3.02% | +1.55% | +16.85% | 887M | ||
| +0.37% | -0.43% | +14.15% | +24.69% | 886M | ||
| Average | +0.70% | +3.72% | +28.48% | +63.58% | ||
| Weighted average by Cap. | +0.40% | +3.73% | +33.15% | +64.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62a1de3bd294359c46810832.V9pQy_THKrDqZp91Fb4iH5vvUnG7yG7xtM0fdewZWfM.O6g085CFf9-fS_QPWNtaK86ZZUmCrxql-o9dEdtuA5Qg6SCpn7NsiLgHrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:09 am | 370 | 8 | 89,266 |
| 10:26:29 am | 370 | 27 | 89,258 |
| 10:25:32 am | 370 | 17 | 89,231 |
| 10:25:07 am | 370 | 75 | 89,214 |
| 10:25:07 am | 370 | 54 | 89,139 |
| 10:25:07 am | 370 | 14 | 89,085 |
| 10:25:07 am | 370 | 37 | 89,071 |
| 10:25:07 am | 370 | 58 | 89,034 |
| 10:25:07 am | 370 | 58 | 88,976 |
| 10:25:07 am | 370 | 59 | 88,918 |
Monthly variations
Annual change
| 2024 | +37.29% | ||
| 2023 | +58.34% | ||
| 2022 | +139.72% | ||
| 2021 | +30.04% | ||
| 2020 | -48.97% | ||
| 2019 | +62.12% | ||
| 2018 | -10.81% |
- Stock Market
- Equities
- OET Stock
- Quotes Okeanis Eco Tankers Corp.