OKE PRECISION CUTTING TOOLS CO., LTD. Quotes OKE Precision Cutting Tools Co., Ltd.
Equities
688308
CNE100005XL3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.34 CNY | -0.22% |
|
+7.17% | -2.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 24.29 ¥ | 25.88 ¥ | 27.6 ¥ | 27.4 ¥ | 27.34 ¥ |
| Volume | 3 103 195 | 4 641 677 | 5 630 724 | 3 471 859 | 3 711 502 |
| Change | -1.50% | +6.55% | +6.65% | -0.72% | -0.22% |
| Opening | 24.23 | 24.48 | 25.60 | 27.57 | 27.15 |
| High | 24.68 | 26.81 | 28.49 | 28.18 | 28.07 |
| Low | 23.52 | 24.27 | 25.50 | 27.11 | 26.41 |
Performance
| 1 day | -0.22% | ||
| 1 week | +7.17% | ||
| Current month | +30.00% | ||
| 1 month | +32.01% | ||
| 3 months | +28.06% | ||
| 6 months | -16.29% | ||
| Current year | -2.01% | ||
| 1 year | -24.52% | ||
| 3 years | -42.01% |
Volumes
marketsDaily volume
3 711 502
Avg. Volume 20 sessions
3 562 099
Avg. Volume 20 sessions CNY
97 387 786.66
Avg. Volume 20 sessions USD
13 483 241.68
Record volume 1
22 075 339
Record volume 2
14 631 231
Record volume 3
9 381 566
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 330 569 199
Capitalization (USD)
599 562 975
Net sales (CNY)
1 026 460 600
Net sales (USD)
142 112 444
Number of employees
1 070
Sales / Employee (CNY)
959 309
Sales / Employee (USD)
132 815
Free-Float
51.89 %
Free-Float capitalization (CNY)
2 258 708 201
Free-Float capitalization (USD)
312 715 892
Average Daily Capital Traded
2.25%
Highs and lows
1 week
23.52
28.49
1 month
20.9628.49
Current year
15.8228.49
1 year
15.8243.98
3 years
15.8269.57
5 years
15.8269.57
10 years
15.8269.57
Indicators
Moving average 5 days
26.50
Moving average 20 days
23.62
Moving average 50 days
22.67
Moving average 100 days
23.15
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-13.61%
Price spread / (MMA50)
-17.08%
Price spread / (MMA100)
-15.33%
STIM
RSI 9 days
70.96
RSI 14 days
66.15
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +7.17% | -2.01% | -24.52% | 600M | ||
| +0.19% | +2.37% | +22.87% | +61.28% | 9.25B | ||
| -0.81% | -1.52% | +15.53% | -20.79% | 5.05B | ||
| -0.52% | +0.89% | +9.21% | -6.26% | 4.92B | ||
| -0.29% | +3.77% | +29.28% | +30.06% | 4.55B | ||
| +1.33% | -5.38% | -21.20% | +29.37% | 2.98B | ||
| +0.63% | +1.06% | +1.49% | +1.71% | 2.61B | ||
| +7.04% | +1.37% | -23.85% | -3.40% | 2.55B | ||
| +5.56% | -1.42% | +0.36% | -2.68% | 2.42B | ||
| -0.23% | -3.65% | +9.02% | -6.55% | 2.08B | ||
| +1.09% | -2.45% | -2.64% | -42.42% | 1.99B | ||
| +3.64% | -5.16% | -7.62% | -4.84% | 1.48B | ||
| -0.07% | -4.52% | -11.53% | -14.13% | 1.34B | ||
| +1.16% | -4.59% | -4.65% | +103.72% | 1.25B | ||
| -1.42% | +2.72% | +9.47% | -14.05% | 1.19B | ||
| +0.57% | +1.74% | -0.85% | -0.85% | 1.11B | ||
| Average | +1.10% | +1.54% | +1.43% | +5.35% | ||
| Weighted average by Cap. | +0.84% | +1.36% | +7.49% | +13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.01% | ||
| 2023 | -48.26% | ||
| 2022 | +6.82% | ||
| 2021 | +159.47% | ||
| 2020 | -35.74% |
- Stock Market
- Equities
- 688308 Stock
- Quotes OKE Precision Cutting Tools Co., Ltd.
