OKAYAMAKEN FREIGHT TRANSPORTATION CO., LTD. Quotes Okayamaken Freight Transportation Co., Ltd.
Equities
9063
JP3193800004
Air Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,600 JPY | +0.70% |
|
+0.70% | +20.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3585 ¥ | 3580 ¥ | 3575 ¥ | 3600 ¥ |
| Volume | 2 600 | 500 | 500 | 400 |
| Change | -0.83% | -0.14% | -0.14% | +0.70% |
| Opening | 3,615.00 | 3,585.00 | 3,580.00 | 3,575.00 |
| High | 3,615.00 | 3,585.00 | 3,580.00 | 3,600.00 |
| Low | 3,585.00 | 3,580.00 | 3,575.00 | 3,575.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.70% | ||
| 1 month | +0.28% | ||
| 3 months | +10.77% | ||
| 6 months | +20.64% | ||
| Current year | +20.72% | ||
| 1 year | +33.23% | ||
| 3 years | +26.14% | ||
| 5 years | +26.23% | ||
| 10 years | +135.29% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
1 640
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
5 904 000.00
Avg. Volume 20 sessions USD
37 472.69
Record volume 1
293 300
Record volume 2
260 300
Record volume 3
255 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 312 403 970
Capitalization (USD)
46 411 828
Net sales (JPY)
38 474 000 000
Net sales (USD)
244 194 478
Number of employees
2 381
Sales / Employee (JPY)
16 158 757
Sales / Employee (USD)
102 560
Free-Float
59.31 %
Free-Float capitalization (JPY)
4 707 508 266
Free-Float capitalization (USD)
29 878 555
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3 575.00
3 615.00
1 month
3 525.003 635.00
Current year
2 936.003 635.00
1 year
2 687.003 635.00
3 years
2 607.003 635.00
5 years
2 010.003 635.00
10 years
1 550.004 400.00
Indicators
Moving average 5 days
3 591.00
Moving average 20 days
3 581.25
Moving average 50 days
3 513.00
Moving average 100 days
3 344.94
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
50.38
RSI 14 days
53.59
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.70% | +20.72% | +33.23% | 46.41M | ||
| +3.74% | +0.91% | -11.09% | -21.78% | 31.92B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.66% | -3.34% | -6.27% | +4.91% | 4.87B | ||
| +2.68% | +0.85% | -3.33% | -2.18% | 4.32B | ||
| +0.72% | -0.71% | +6.92% | +2.96% | 4.22B | ||
| +0.08% | -0.75% | +8.17% | +12.11% | 3.79B | ||
| -3.08% | -7.35% | - | - | 3.57B | ||
| -1.88% | -2.12% | +71.37% | +80.00% | 2.61B | ||
| +0.41% | +0.95% | +10.73% | -23.24% | 2.33B | ||
| +1.64% | -0.58% | -4.23% | +30.17% | 2.19B | ||
| +1.14% | +0.03% | -5.20% | +1.95% | 2.16B | ||
| -2.07% | -1.54% | +9.12% | -0.99% | 2.07B | ||
| +3.98% | +1.85% | +9.52% | +19.83% | 2B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.46% | -0.93% | +8.87% | +11.41% | ||
| Weighted average by Cap. | +1.66% | -0.31% | -1.74% | -5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1316b5c5283ab62056cdc18.1pmfcZy8a06WcFTO20bT5YBqYRCl_QdkEteaw-RjKEA.s9b2OdTyHnvPPiaUswvgqM47C1LhmEIUf7TujL5RcAeC26wQq9AZLNoAJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:10 am | 3,600 | 100 | 400 |
| 01:12:10 am | 3,600 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +20.72% | ||
| 2023 | +11.89% | ||
| 2022 | -8.67% | ||
| 2021 | +25.51% | ||
| 2020 | -25.72% | ||
| 2019 | +6.39% | ||
| 2018 | -4.79% | ||
| 2017 | +36.73% | ||
| 2016 | -15.67% | ||
| 2015 | +54.91% | ||
| 2014 | +7.45% | ||
| 2013 | +1.90% | ||
| 2012 | +24.41% | ||
| 2011 | +4.96% | ||
| 2010 | +8.04% | ||
| 2009 | -19.42% | ||
| 2008 | -22.35% | ||
| 2007 | -20.44% | ||
| 2006 | -21.33% | ||
| 2005 | +51.32% | ||
| 2004 | +27.70% | ||
| 2003 | +24.37% | ||
| 2002 | -20.67% | ||
| 2001 | -.--% | ||
| 2000 | -10.18% | ||
| 1999 | -4.57% | ||
| 1998 | -12.50% | ||
| 1997 | -56.99% | ||
| 1996 | -15.45% | ||
| 1995 | +16.03% | ||
| 1994 | +3.04% | ||
| 1993 | +3.14% |
- Stock Market
- Equities
- 9063 Stock
- Quotes Okayamaken Freight Transportation Co., Ltd.
