OKAYA ELECTRIC INDUSTRIES CO., LTD. Quotes Okaya Electric Industries Co., Ltd.
Equities
6926
JP3193600008
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244 JPY | +1.67% |
|
-.--% | -12.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 242 ¥ | 240 ¥ | 240 ¥ | 244 ¥ |
| Volume | 23 300 | 23 400 | 17 500 | 16 800 |
| Change | +0.41% | -0.83% | -.--% | +1.67% |
| Opening | 242.00 | 243.00 | 241.00 | 242.00 |
| High | 243.00 | 243.00 | 242.00 | 244.00 |
| Low | 241.00 | 240.00 | 240.00 | 241.00 |
Performance
| 1 day | +1.67% | ||
| 1 month | -5.79% | ||
| 3 months | -10.95% | ||
| 6 months | -18.39% | ||
| Current year | -12.86% | ||
| 1 year | -8.61% | ||
| 3 years | -31.07% | ||
| 5 years | -35.11% | ||
| 10 years | -35.28% |
Volumes
marketsDaily volume
16 800
Estimated daily volume
16 800
Avg. Volume 20 sessions
31 880
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
7 778 720.00
Avg. Volume 20 sessions USD
49 418.21
Record volume 1
3 060 200
Record volume 2
2 508 100
Record volume 3
2 220 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 463 433 181
Capitalization (USD)
34 709 191
Net sales (JPY)
17 109 000 000
Net sales (USD)
108 693 477
Number of employees
1 478
Sales / Employee (JPY)
11 575 778
Sales / Employee (USD)
73 541
Free-Float
63.36 %
Free-Float capitalization (JPY)
3 548 174 079
Free-Float capitalization (USD)
22 541 550
Average Daily Capital Traded
0.14%
Highs and lows
1 week
240.00
247.00
1 month
240.00261.00
Current year
240.00296.00
1 year
240.00347.00
3 years
239.00408.00
5 years
216.00456.00
10 years
216.00878.00
Indicators
Moving average 5 days
241.40
Moving average 20 days
251.15
Moving average 50 days
261.52
Moving average 100 days
270.68
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+10.93%
STIM
RSI 9 days
21.23
RSI 14 days
26.25
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -.--% | -12.86% | -8.61% | 34.71M | ||
| +0.08% | -0.59% | +3.73% | +14.95% | 150B | ||
| -0.52% | -4.51% | +25.12% | +40.98% | 138B | ||
| -0.40% | -2.36% | +38.22% | +89.23% | 133B | ||
| +1.14% | -1.11% | +15.24% | +44.39% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +16.90% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +408.13% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | -0.16% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -7.56% | 29.36B | ||
| -0.03% | -1.37% | +37.72% | +13.01% | 28.66B | ||
| -0.62% | -5.08% | +5.31% | +12.03% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -1.95% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +37.68% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +18.32% | 14.9B | ||
| Average | -0.00% | -3.13% | +14.26% | +40.91% | ||
| Weighted average by Cap. | -0.08% | -2.84% | +19.23% | +49.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cdf2bfe37.Sc4cXwFPc-A6RdnKVhxAg5kT2VEuoMGtuu_S4wtVP40.AZ1tb0k3RIppMeqFEFElztIrnQN39rjF_4malVQ9Xrgz-EgKTyMp0WIC4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 244 | 2,200 | 16,800 |
| 01:59:56 am | 241 | 300 | 14,600 |
| 01:59:37 am | 241 | 100 | 14,300 |
| 01:59:32 am | 241 | 100 | 14,200 |
| 01:59:08 am | 242 | 1,000 | 14,100 |
| 01:58:11 am | 242 | 100 | 13,100 |
| 01:55:00 am | 242 | 100 | 13,000 |
| 01:47:33 am | 243 | 1,000 | 12,900 |
| 01:47:16 am | 241 | 800 | 11,900 |
| 01:47:16 am | 242 | 200 | 11,100 |
Monthly variations
Annual change
| 2024 | -12.86% | ||
| 2023 | +15.23% | ||
| 2022 | -25.23% | ||
| 2021 | -19.35% | ||
| 2020 | +4.40% | ||
| 2019 | +11.56% | ||
| 2018 | -44.19% | ||
| 2017 | +52.33% | ||
| 2016 | +1.75% | ||
| 2015 | -0.99% | ||
| 2014 | +8.02% | ||
| 2013 | +17.24% | ||
| 2012 | -5.34% | ||
| 2011 | -2.03% | ||
| 2010 | +37.60% | ||
| 2009 | -19.61% | ||
| 2008 | -55.44% | ||
| 2007 | -2.65% | ||
| 2006 | +34.27% | ||
| 2005 | +54.34% | ||
| 2004 | +35.69% | ||
| 2003 | +66.67% | ||
| 2002 | +34.21% | ||
| 2001 | -59.29% | ||
| 2000 | +7.69% | ||
| 1999 | +43.65% | ||
| 1998 | -39.67% | ||
| 1997 | -28.06% | ||
| 1996 | -35.85% | ||
| 1995 | -.--% | ||
| 1994 | +41.30% | ||
| 1993 | +69.12% | ||
| 1992 | -44.49% |
- Stock Market
- Equities
- 6926 Stock
- Quotes Okaya Electric Industries Co., Ltd.
