OKASAN SECURITIES GROUP INC. Quotes Okasan Securities Group Inc.
Equities
8609
JP3190800007
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 744 JPY | -0.27% |
|
+1.92% | +8.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 732 ¥ | 730 ¥ | 744 ¥ | 746 ¥ | 744 ¥ |
| Volume | 691 700 | 218 000 | 413 800 | 363 700 | 293 900 |
| Change | -3.30% | -0.27% | +1.92% | +0.27% | -0.27% |
| Opening | 745.00 | 733.00 | 739.00 | 744.00 | 739 |
| High | 746.00 | 737.00 | 746.00 | 753.00 | 749 |
| Low | 724.00 | 728.00 | 736.00 | 738.00 | 739 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.92% | ||
| Current month | -1.72% | ||
| 1 month | -3.12% | ||
| 3 months | +10.22% | ||
| 6 months | +7.67% | ||
| Current year | +8.61% | ||
| 1 year | +71.43% | ||
| 3 years | +55.32% | ||
| 5 years | +90.77% | ||
| 10 years | +3.19% |
Volumes
marketsDaily volume
293 900
Estimated daily volume
293 900
Avg. Volume 20 sessions
563 483
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
419 231 352.00
Avg. Volume 20 sessions USD
2 688 949.89
Record volume 1
9 422 600
Record volume 2
6 797 000
Record volume 3
6 153 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
151 943 140 942
Capitalization (USD)
974 563 306
Net sales (JPY)
84 509 000 000
Net sales (USD)
542 040 726
Number of employees
3 358
Sales / Employee (JPY)
25 166 468
Sales / Employee (USD)
161 418
Free-Float
79.71 %
Free-Float capitalization (JPY)
137 775 915 097
Free-Float capitalization (USD)
883 694 719
Average Daily Capital Traded
0.28%
Highs and lows
1 week
736.00
753.00
1 month
718.00776.00
Current year
669.00868.00
1 year
421.00868.00
3 years
319.00868.00
5 years
263.00868.00
10 years
263.001 032.00
Indicators
Moving average 5 days
741.80
Moving average 20 days
751.90
Moving average 50 days
776.46
Moving average 100 days
745.57
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
46.95
RSI 14 days
45.99
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +1.92% | +8.61% | +71.43% | 975M | ||
| -2.01% | +3.62% | -7.98% | +43.37% | 35.6B | ||
| -1.19% | -1.31% | -11.63% | -19.61% | 12.6B | ||
| -1.39% | -1.15% | +6.16% | -1.09% | 9.35B | ||
| -1.01% | +4.36% | +10.82% | +53.95% | 9.18B | ||
| -0.10% | +7.04% | +21.39% | +67.04% | 3.32B | ||
| +1.73% | +5.02% | -5.70% | +52.62% | 3.72B | ||
| -1.05% | +3.19% | +5.44% | +12.78% | 3.55B | ||
| +2.36% | +2.90% | +2.36% | +12.86% | 2.97B | ||
| -1.18% | -3.12% | +1.04% | +50.53% | 2.85B | ||
| -0.09% | +6.20% | -2.48% | +60.69% | 2.38B | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| -1.43% | -1.43% | -20.46% | -20.00% | 467M | ||
| +1.40% | +7.89% | -10.57% | -37.68% | 438M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.83% | +1.98% | -1.75% | +20.12% | ||
| Weighted average by Cap. | -1.28% | +2.18% | -2.43% | +29.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5332caba942730141f6d76.tYUZv_zdUuRDvQwFFF0dHyDCIeHSYEFAYcrazZwq9m4.3uZs4LGPYJ4Ox29cYmtucFChVq7qODgRFvijhctCzjzP7VKLjbY6tBn_TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 744 | 34,300 | 292,800 |
| 01:59:56 am | 745 | 800 | 258,500 |
| 01:59:21 am | 745 | 100 | 257,700 |
| 01:59:08 am | 745 | 100 | 257,600 |
| 01:59:00 am | 744 | 100 | 257,500 |
| 01:58:50 am | 745 | 900 | 257,400 |
| 01:58:22 am | 744 | 100 | 256,500 |
| 01:57:55 am | 745 | 100 | 256,400 |
| 01:57:50 am | 745 | 100 | 256,300 |
| 01:57:48 am | 745 | 100 | 256,200 |
Monthly variations
Annual change
| 2024 | +8.91% | ||
| 2023 | +78.85% | ||
| 2022 | +0.52% | ||
| 2021 | +1.60% | ||
| 2020 | -4.58% | ||
| 2019 | -19.47% | ||
| 2018 | -30.09% | ||
| 2017 | -3.32% | ||
| 2016 | +3.88% | ||
| 2015 | -24.04% | ||
| 2014 | -14.65% | ||
| 2013 | +147.58% | ||
| 2012 | +77.46% | ||
| 2011 | -27.16% | ||
| 2010 | -25.39% | ||
| 2009 | +15.72% | ||
| 2008 | -38.90% | ||
| 2007 | -16.67% | ||
| 2006 | -25.37% | ||
| 2005 | +78.81% | ||
| 2004 | +17.73% | ||
| 2003 | +67.24% | ||
| 2002 | -27.50% | ||
| 2001 | -25.23% | ||
| 2000 | -0.19% | ||
| 1999 | +215.29% | ||
| 1998 | +13.33% | ||
| 1997 | -62.50% | ||
| 1996 | -32.20% | ||
| 1995 | -10.61% | ||
| 1994 | +32.53% | ||
| 1993 | +14.48% | ||
| 1992 | -36.50% |
- Stock Market
- Equities
- 8609 Stock
- Quotes Okasan Securities Group Inc.