OKAMOTO INDUSTRIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,870 JPY | -0.51% |
|
+0.31% | -2.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4905 ¥ | 4960 ¥ | 4895 ¥ | 4870 ¥ |
| Volume | 23 400 | 10 200 | 6 200 | 3 800 |
| Change | +1.24% | +1.12% | -1.31% | -0.51% |
| Opening | 4,830.00 | 4,880.00 | 4,945.00 | 4,895.00 |
| High | 4,910.00 | 4,975.00 | 4,955.00 | 4,895.00 |
| Low | 4,805.00 | 4,880.00 | 4,860.00 | 4,860.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | +0.31% | ||
| Current month | -1.52% | ||
| 1 month | -1.12% | ||
| 3 months | -2.50% | ||
| 6 months | -5.25% | ||
| Current year | -2.11% | ||
| 1 year | +18.20% | ||
| 3 years | +20.25% | ||
| 5 years | -14.71% | ||
| 10 years | +189.88% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
19 548
Avg. Volume 20 sessions
14 343
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
69 850 410.00
Avg. Volume 20 sessions USD
455 913.63
Record volume 1
1 418 200
Record volume 2
745 000
Record volume 3
705 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
83 462 286 349
Capitalization (USD)
544 758 343
Net sales (JPY)
99 076 000 000
Net sales (USD)
646 669 052
Number of employees
2 819
Sales / Employee (JPY)
35 145 796
Sales / Employee (USD)
229 397
Free-Float
64.84 %
Free-Float capitalization (JPY)
55 844 017 444
Free-Float capitalization (USD)
364 493 902
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4 800.00
4 975.00
1 month
4 700.005 000.00
Current year
4 700.005 340.00
1 year
3 805.005 640.00
3 years
3 435.005 640.00
5 years
2 975.005 800.00
10 years
1 625.007 010.00
Indicators
Moving average 5 days
4 901.25
Moving average 20 days
4 848.50
Moving average 50 days
4 903.90
Moving average 100 days
4 955.20
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
53.87
RSI 14 days
51.42
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +0.31% | -2.11% | +18.20% | 545M | ||
| -1.53% | -4.99% | +2.80% | +11.79% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.05B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.4B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.64B | ||
| -0.74% | -0.90% | +3.89% | +7.44% | 32.41B | ||
| +0.22% | +0.77% | +6.82% | +33.12% | 19.17B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.81B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| -1.01% | +2.72% | +31.96% | +131.26% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| Average | -1.16% | +1.54% | +5.68% | +18.34% | ||
| Weighted average by Cap. | -1.01% | +1.74% | +8.19% | +25.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbf5d6fe5623bf63262aa4d6d6a7.27SRJTcWH4C2BChrPYahic_utWOltxubCwMg4pCiPDM.68Oga30nL9TiMB0gZdfO-LuZ91HthF_1e1Jwu-aPS3Sj8ch2Z1x5w8F8cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,870 | 500 | 3,800 |
| 01:59:29 am | 4,890 | 100 | 3,300 |
| 01:59:02 am | 4,880 | 100 | 3,200 |
| 01:50:04 am | 4,885 | 100 | 3,100 |
| 01:49:53 am | 4,885 | 100 | 3,000 |
| 01:49:50 am | 4,875 | 100 | 2,900 |
| 01:49:28 am | 4,875 | 100 | 2,800 |
| 01:30:27 am | 4,885 | 200 | 2,700 |
| 12:51:29 am | 4,885 | 200 | 2,500 |
Monthly variations
Annual change
| 2024 | -2.11% | ||
| 2023 | +34.28% | ||
| 2022 | -12.31% | ||
| 2021 | +6.83% | ||
| 2020 | -2.47% | ||
| 2019 | -29.72% | ||
| 2018 | +0.87% | ||
| 2017 | +6.12% | ||
| 2016 | -2.18% | ||
| 2015 | +156.88% | ||
| 2014 | +30.79% | ||
| 2013 | +7.89% | ||
| 2012 | +3.05% | ||
| 2011 | -12.20% | ||
| 2010 | -4.82% | ||
| 2009 | -1.12% | ||
| 2008 | +2.59% | ||
| 2007 | -19.07% | ||
| 2006 | -12.78% | ||
| 2005 | +48.05% | ||
| 2004 | +25.19% | ||
| 2003 | +11.76% | ||
| 2002 | +3.03% | ||
| 2001 | -4.94% | ||
| 2000 | +8.00% | ||
| 1999 | -11.42% | ||
| 1998 | +10.43% | ||
| 1997 | -58.11% | ||
| 1996 | -18.06% | ||
| 1995 | -6.94% | ||
| 1994 | +2.13% | ||
| 1993 | -31.55% | ||
| 1992 | +9.80% |
- Stock Market
- Equities
- 5122 Stock
- Quotes Okamoto Industries, Inc.
