OKABE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 789 JPY | 0.00% |
|
+0.38% | +7.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 790 ¥ | 795 ¥ | 789 ¥ | 789 ¥ |
| Volume | 25 700 | 44 600 | 30 200 | 40 300 |
| Change | -1.00% | +0.63% | -0.75% | 0.00% |
| Opening | 796.00 | 797.00 | 791.00 | 787.00 |
| High | 801.00 | 799.00 | 793.00 | 790.00 |
| Low | 790.00 | 791.00 | 788.00 | 779.00 |
Performance
| 1 week | +0.38% | ||
| Current month | +0.51% | ||
| 1 month | +2.60% | ||
| 3 months | -0.63% | ||
| 6 months | +11.76% | ||
| Current year | +7.79% | ||
| 1 year | -3.66% | ||
| 3 years | +5.20% | ||
| 5 years | -22.34% | ||
| 10 years | -43.72% |
Volumes
marketsDaily volume
40 300
Estimated daily volume
40 300
Avg. Volume 20 sessions
55 527
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
43 810 803.00
Avg. Volume 20 sessions USD
276 577.60
Record volume 1
1 972 000
Record volume 2
1 913 000
Record volume 3
1 754 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 651 695 390
Capitalization (USD)
231 382 153
Net sales (JPY)
78 152 000 000
Net sales (USD)
493 373 576
Number of employees
915
Sales / Employee (JPY)
85 412 022
Sales / Employee (USD)
539 206
Free-Float
71.93 %
Free-Float capitalization (JPY)
28 148 344 734
Free-Float capitalization (USD)
177 700 500
Average Daily Capital Traded
0.12%
Highs and lows
1 week
779.00
801.00
1 month
774.00828.00
Current year
726.00885.00
1 year
675.00885.00
3 years
601.00885.00
5 years
592.001 072.00
10 years
592.001 480.00
Indicators
Moving average 5 days
792.20
Moving average 20 days
800.45
Moving average 50 days
777.66
Moving average 100 days
764.02
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
44.47
RSI 14 days
48.76
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.38% | +7.79% | -3.66% | 231M | ||
| +3.82% | +4.85% | +18.22% | +50.23% | 7.17B | ||
| +1.02% | +2.02% | +5.12% | +63.40% | 2.36B | ||
| +0.95% | +2.76% | +6.58% | -13.97% | 1.02B | ||
| +0.69% | -0.14% | +22.43% | +31.05% | 817M | ||
| 0.00% | +0.42% | 0.00% | +20.15% | 404M | ||
| +0.85% | +2.86% | +4.88% | +54.18% | 362M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 192M | ||
| +0.63% | 0.00% | +11.11% | +390.80% | 169M | ||
| +3.16% | -1.56% | -6.77% | +48.32% | 153M | ||
| -1.06% | -4.20% | +14.64% | -6.69% | 105M | ||
| - | 0.00% | - | - | 84.67M | ||
| -0.80% | +0.10% | +23.88% | +4.76% | 56.66M | ||
| Average | +0.77% | +0.75% | +10.21% | +54.52% | ||
| Weighted average by Cap. | +2.46% | +3.31% | +13.64% | +47.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b20203a334a2ad8f0fad5489.F1WU_7vpyeUi96ANE6mTqfXYCsfIjlU7DVEip4nzg68.bSThkeG9irFBgc1KXM_r-oeJXrSF7z0DdwR67e2DseZCMuaswbGitEWi6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 789 | 13,100 | 40,300 |
| 01:59:56 am | 787 | 100 | 27,200 |
| 01:59:45 am | 787 | 100 | 27,100 |
| 01:59:40 am | 788 | 100 | 27,000 |
| 01:59:40 am | 789 | 100 | 26,900 |
| 01:59:40 am | 789 | 500 | 26,800 |
| 01:59:40 am | 789 | 100 | 26,300 |
| 01:59:12 am | 789 | 100 | 26,200 |
| 01:59:03 am | 788 | 100 | 26,100 |
| 01:57:44 am | 788 | 400 | 26,000 |
Monthly variations
Annual change
| 2024 | +7.79% | ||
| 2023 | +5.32% | ||
| 2022 | -4.14% | ||
| 2021 | -6.33% | ||
| 2020 | -15.59% | ||
| 2019 | +4.68% | ||
| 2018 | -18.59% | ||
| 2017 | +11.97% | ||
| 2016 | +3.22% | ||
| 2015 | -15.13% | ||
| 2014 | -11.53% | ||
| 2013 | +120.64% | ||
| 2012 | +46.74% | ||
| 2011 | +3.51% | ||
| 2010 | +22.11% | ||
| 2009 | -25.92% | ||
| 2008 | -15.15% | ||
| 2007 | -2.63% | ||
| 2006 | +10.24% | ||
| 2005 | +94.79% | ||
| 2004 | +48.23% | ||
| 2003 | +24.40% | ||
| 2002 | -14.38% | ||
| 2001 | -3.63% | ||
| 2000 | +1.34% | ||
| 1999 | -10.75% | ||
| 1998 | -12.99% | ||
| 1997 | -60.31% | ||
| 1996 | +16.87% | ||
| 1995 | +1.22% | ||
| 1994 | +6.49% | ||
| 1993 | -17.12% | ||
| 1992 | -19.91% |
- Stock Market
- Equities
- 5959 Stock
- Quotes Okabe Co., Ltd.
