OK ZIMBABWE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 ZWL | -99.95% |
|
-99.95% | -99.73% |
| 1 week | -99.95% | ||
| Current month | -99.95% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-04-30 | |
|---|---|
| Last | 0.57 ZWL |
| Volume | 2 200 |
| Change | +∞% |
| Opening | 0.57 |
| High | 0.57 |
| Low | 0.57 |
Performance
| 1 day | -99.95% | ||
| 1 week | -99.95% | ||
| Current month | -99.95% | ||
| 1 month | -99.95% | ||
| 3 months | -99.84% | ||
| 6 months | -99.61% | ||
| Current year | -99.73% | ||
| 1 year | -99.02% | ||
| 3 years | -96.31% | ||
| 5 years | +122.48% | ||
| 10 years | +185.00% |
Volumes
marketsDaily volume
2 200
Avg. Volume 20 sessions
158 153
Avg. Volume 20 sessions ZWL
90 147.21
Avg. Volume 20 sessions USD
90 147.21
Record volume 1
60 000 000
Record volume 2
50 000 000
Record volume 3
40 161 580
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.57
0.57
1 month
0.571 208.49
Current year
0.571 208.49
1 year
0.571 208.49
3 years
0.571 208.49
5 years
0.271 208.49
10 years
0.031 208.49
Indicators
Moving average 5 days
961.83
Moving average 20 days
881.43
Moving average 50 days
730.03
Moving average 100 days
469.03
Price spread / (MMA5)
+168,642.11%
Price spread / (MMA20)
+154,536.84%
Price spread / (MMA50)
+127,975.44%
Price spread / (MMA100)
+82,185.96%
STIM
RSI 9 days
14.83
RSI 14 days
21.88
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -99.95% | -99.95% | -99.73% | -99.02% | 0 | ||
| -1.48% | +0.44% | +12.94% | +17.94% | 478B | ||
| -0.34% | -0.45% | +21.16% | +13.88% | 39.97B | ||
| -3.76% | -3.43% | +1.63% | -3.15% | 37.08B | ||
| -1.10% | +0.42% | +17.68% | +18.47% | 33.55B | ||
| +1.17% | +3.01% | +9.32% | -8.90% | 28.96B | ||
| -0.25% | -0.41% | -14.46% | -18.20% | 25.3B | ||
| -1.51% | +0.19% | +10.13% | -0.41% | 17.63B | ||
| -1.03% | -1.86% | +3.71% | +16.76% | 17.95B | ||
| +1.32% | +3.60% | +2.68% | -11.20% | 13.9B | ||
| -2.43% | -0.99% | +10.66% | +30.86% | 12.33B | ||
| +0.15% | +0.39% | -11.30% | -2.39% | 11.78B | ||
| -0.68% | +0.74% | +2.67% | -8.81% | 11.54B | ||
| -0.85% | -2.01% | -1.84% | +8.28% | 10.56B | ||
| -0.90% | -1.26% | +1.67% | +1.29% | 8.73B | ||
| -2.18% | +0.82% | +37.25% | +90.51% | 6.66B | ||
| Average | -6.71% | -6.42% | +0.26% | +2.87% | ||
| Weighted average by Cap. | +0.49% | +0.15% | +10.80% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.73% | ||
| 2023 | +561.66% | ||
| 2022 | +17.76% | ||
| 2021 | +205.87% | ||
| 2020 | +1,524.38% | ||
| 2019 | +93.69% | ||
| 2018 | +42.60% | ||
| 2017 | +181.69% | ||
| 2016 | +42.00% | ||
| 2015 | -56.52% | ||
| 2014 | -42.50% | ||
| 2013 | +33.33% | ||
| 2012 | +50.00% | ||
| 2011 | -100.00% | ||
| 2008 | +88,406.82% | ||
| 2007 | +265.81% | ||
| 2006 | +1,108.59% | ||
| 2005 | +73.74% | ||
| 2004 | -61.06% | ||
| 2003 | -75.80% | ||
| 2002 | +158.96% | ||
| 2001 | +0.01% |
- Stock Market
- Equities
- OKZ Stock
- Quotes OK Zimbabwe Limited
