OK SCIENCE AND TECHNOLOGY CO., LTD. Quotes OK Science and Technology Co., Ltd.
Equities
001223
CNE100005WW2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.48 CNY | +1.47% |
|
-4.20% | -32.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 41.62 ¥ | 41.76 ¥ | 41.52 ¥ | 40.88 ¥ | 41.48 ¥ |
| Volume | 457 300 | 410 900 | 315 900 | 404 500 | 341 900 |
| Change | -2.28% | +0.34% | -0.57% | -1.54% | +1.47% |
| Opening | 42.35 | 41.62 | 41.66 | 41.00 | 40.47 |
| High | 42.35 | 42.45 | 41.99 | 41.60 | 41.49 |
| Low | 41.00 | 41.51 | 41.18 | 40.72 | 40.47 |
Performance
| 1 day | +1.47% | ||
| 1 week | -4.20% | ||
| Current month | +0.05% | ||
| 1 month | +19.68% | ||
| 3 months | +11.18% | ||
| 6 months | -41.32% | ||
| Current year | -32.61% | ||
| 1 year | -40.78% |
Volumes
marketsDaily volume
341 900
Avg. Volume 20 sessions
721 447
Avg. Volume 20 sessions CNY
29 925 621.56
Avg. Volume 20 sessions USD
4 143 172.38
Record volume 1
8 022 488
Record volume 2
6 710 072
Record volume 3
5 223 706
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 727 190 966
Capitalization (USD)
377 576 862
Net sales (CNY)
332 301 710
Net sales (USD)
46 006 839
Number of employees
808
Sales / Employee (CNY)
411 264
Sales / Employee (USD)
56 939
Free-Float
24.24 %
Free-Float capitalization (CNY)
661 179 147
Free-Float capitalization (USD)
91 539 592
Average Daily Capital Traded
1.1%
Highs and lows
1 week
40.47
42.45
1 month
35.0043.42
Current year
31.5061.69
1 year
31.5098.30
3 years
31.50111.69
5 years
31.50111.69
10 years
31.50111.69
Indicators
Moving average 5 days
41.45
Moving average 20 days
40.08
Moving average 50 days
41.88
Moving average 100 days
46.24
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+11.48%
STIM
RSI 9 days
52.74
RSI 14 days
51.39
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -4.20% | -32.61% | -40.78% | 378M | ||
| +0.40% | -2.23% | +2.84% | +26.83% | 15.47B | ||
| -1.92% | -7.10% | +31.99% | +39.65% | 5.32B | ||
| -1.82% | +5.22% | -2.80% | -14.92% | 5.17B | ||
| +0.86% | +4.72% | -3.13% | -27.60% | 4.8B | ||
| +0.43% | -7.56% | -18.75% | -44.84% | 4.46B | ||
| 0.00% | -3.82% | +12.70% | +16.99% | 4.33B | ||
| -1.10% | +3.01% | +16.57% | -14.73% | 3.97B | ||
| +0.05% | -3.11% | +44.55% | +19.13% | 3.89B | ||
| -0.04% | -2.87% | -0.46% | +44.10% | 3.28B | ||
| +0.56% | +1.08% | -4.08% | +60.10% | 3.13B | ||
| +0.01% | +1.28% | -8.27% | +0.59% | 2.81B | ||
| -0.40% | +6.64% | +5.51% | +16.36% | 2.73B | ||
| +2.90% | +5.23% | +25.27% | +52.05% | 2.14B | ||
| +0.56% | -8.82% | -11.64% | -34.48% | 2.02B | ||
| -0.55% | -1.82% | +13.17% | +35.90% | 2B | ||
| Average | +0.09% | -0.33% | +4.43% | +8.40% | ||
| Weighted average by Cap. | -0.06% | -0.79% | +6.33% | +11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.61% | ||
| 2023 | +2.41% | ||
| 2022 | -24.61% |
- Stock Market
- Equities
- 001223 Stock
- Quotes OK Science and Technology Co., Ltd.
