OJI HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 618.2 JPY | -0.15% |
|
-0.43% | +13.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 620 ¥ | 620.8 ¥ | 616.6 ¥ | 619.1 ¥ | 618.2 ¥ |
| Volume | 2 648 400 | 2 898 100 | 5 664 600 | 2 156 700 | 1 542 700 |
| Change | +0.36% | +0.13% | -0.68% | +0.41% | -0.15% |
| Opening | 625.10 | 620.00 | 616.00 | 616.50 | 623.8 |
| High | 626.00 | 623.70 | 618.70 | 623.60 | 625.4 |
| Low | 614.70 | 614.10 | 610.60 | 616.50 | 617.6 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.43% | ||
| Current month | -0.10% | ||
| 1 month | -4.86% | ||
| 3 months | +7.78% | ||
| 6 months | +7.97% | ||
| Current year | +13.83% | ||
| 1 year | +13.62% | ||
| 3 years | -18.88% | ||
| 5 years | -0.47% | ||
| 10 years | +49.30% |
Volumes
marketsDaily volume
1 542 700
Estimated daily volume
3 036 811
Avg. Volume 20 sessions
3 594 200
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
2 221 934 440.00
Avg. Volume 20 sessions USD
14 267 041.04
Record volume 1
69 790 900
Record volume 2
18 094 100
Record volume 3
17 812 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
606 476 128 952
Capitalization (USD)
3 894 183 224
Net sales (JPY)
1 706 641 000 000
Net sales (USD)
10 958 341 861
Number of employees
37 845
Sales / Employee (JPY)
45 095 548
Sales / Employee (USD)
289 559
Free-Float
90.35 %
Free-Float capitalization (JPY)
565 705 309 785
Free-Float capitalization (USD)
3 632 393 794
Average Daily Capital Traded
0.37%
Highs and lows
1 week
610.60
625.40
1 month
610.60680.50
Current year
534.80680.50
1 year
511.00680.50
3 years
511.00769.00
5 years
401.00769.00
10 years
356.00861.00
Indicators
Moving average 5 days
618.78
Moving average 20 days
639.71
Moving average 50 days
621.26
Moving average 100 days
589.26
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
33.32
RSI 14 days
40.87
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.43% | +13.83% | +13.62% | 3.89B | ||
| -0.29% | +2.32% | -0.12% | +13.21% | 19.5B | ||
| -12.96% | -10.93% | -5.27% | +26.41% | 13.27B | ||
| -0.94% | +0.58% | +8.27% | +14.13% | 10.54B | ||
| -0.81% | +1.76% | +3.31% | +7.93% | 6.41B | ||
| -0.53% | -0.84% | +10.82% | +46.05% | 5.07B | ||
| +1.31% | +2.71% | +21.87% | +28.00% | 3.26B | ||
| -1.18% | +0.73% | +61.76% | +154.28% | 2.65B | ||
| +3.65% | +9.29% | +23.17% | -18.99% | 1.87B | ||
| -3.43% | +4.91% | +20.48% | +28.34% | 1.66B | ||
| -2.24% | -1.87% | -7.48% | +40.51% | 1.49B | ||
| +1.78% | +1.39% | +19.55% | +14.10% | 1.35B | ||
| +0.93% | +1.24% | +1.65% | +1.02% | 1.19B | ||
| +0.52% | -0.26% | -1.29% | -23.09% | 1.12B | ||
| -2.15% | -4.98% | +18.84% | +18.16% | 969M | ||
| +1.77% | +9.98% | +66.51% | +137.41% | 926M | ||
| Average | -0.92% | +1.14% | +15.99% | +31.32% | ||
| Weighted average by Cap. | -2.57% | -0.24% | +7.35% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59ff280b4ea7cd34ae4783012c96d._PG8npoiutB51uLyX83HpLm5qhxZnEk9RA47eWzHX5I.zJ3XzLduiZ4cidWkG4GP1-nYy1Mu9g9tF01vFDmTGtm53Nrr427gtiGXgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:18 pm | 618.2 | 200 | 1,539,600 |
| 11:54:06 pm | 618.1 | 200 | 1,539,400 |
| 11:54:05 pm | 618.1 | 2,900 | 1,539,200 |
| 11:54:05 pm | 618.1 | 100 | 1,536,300 |
| 11:54:05 pm | 618.1 | 100 | 1,536,200 |
| 11:54:05 pm | 618.1 | 100 | 1,536,100 |
| 11:54:04 pm | 618.1 | 100 | 1,536,000 |
| 11:54:01 pm | 618.1 | 100 | 1,535,900 |
| 11:53:40 pm | 617.9 | 200 | 1,535,800 |
| 11:53:38 pm | 618 | 1,100 | 1,535,600 |
Monthly variations
Annual change
| 2024 | +14.01% | ||
| 2023 | +2.26% | ||
| 2022 | -4.67% | ||
| 2021 | -5.11% | ||
| 2020 | -1.34% | ||
| 2019 | +5.31% | ||
| 2018 | -24.67% | ||
| 2017 | +57.56% | ||
| 2016 | -2.66% | ||
| 2015 | +12.93% | ||
| 2014 | -19.67% | ||
| 2013 | +82.09% | ||
| 2012 | -25.06% | ||
| 2011 | +0.51% | ||
| 2010 | +1.03% | ||
| 2009 | -25.90% | ||
| 2008 | -4.37% | ||
| 2007 | -13.13% | ||
| 2006 | -9.33% | ||
| 2005 | +18.54% | ||
| 2004 | -15.03% | ||
| 2003 | +35.69% | ||
| 2002 | -2.11% | ||
| 2001 | -11.69% | ||
| 2000 | -4.07% | ||
| 1999 | +4.77% | ||
| 1998 | +13.10% | ||
| 1997 | -29.20% | ||
| 1996 | -21.52% | ||
| 1995 | -11.05% | ||
| 1994 | +18.64% | ||
| 1993 | +4.24% | ||
| 1992 | -2.41% |
- Stock Market
- Equities
- 3861 Stock
- Quotes Oji Holdings Corporation