OIZUMI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 383 JPY | -1.03% |
|
-2.05% | -11.55% |
| Feb. 13 | OIZUMI Corporation Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
| 2023 | OIZUMI Corporation Provides Dividend Guidance for the Fiscal Year Ending March 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 389 ¥ | 386 ¥ | 387 ¥ | 383 ¥ |
| Volume | 39 900 | 57 600 | 18 600 | 66 700 |
| Change | -1.02% | -0.77% | +0.26% | -1.03% |
| Opening | 394.00 | 390.00 | 387.00 | 385.00 |
| High | 395.00 | 391.00 | 388.00 | 389.00 |
| Low | 388.00 | 385.00 | 383.00 | 383.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | -2.05% | ||
| Current month | -9.24% | ||
| 1 month | -9.88% | ||
| 3 months | -15.45% | ||
| 6 months | +2.96% | ||
| Current year | -11.55% | ||
| 1 year | -31.12% | ||
| 3 years | -4.01% | ||
| 5 years | -3.04% | ||
| 10 years | -59.30% |
Volumes
marketsDaily volume
66 700
Estimated daily volume
66 700
Avg. Volume 20 sessions
31 180
Daily volume ratio
2.14
Avg. Volume 20 sessions JPY
11 941 940.00
Avg. Volume 20 sessions USD
75 389.47
Record volume 1
4 498 500
Record volume 2
4 058 900
Record volume 3
2 816 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 669 874 069
Capitalization (USD)
54 732 915
Net sales (JPY)
18 127 000 000
Net sales (USD)
114 435 751
Number of employees
421
Sales / Employee (JPY)
43 057 007
Sales / Employee (USD)
271 819
Free-Float
26.41 %
Free-Float capitalization (JPY)
2 289 903 473
Free-Float capitalization (USD)
14 456 161
Average Daily Capital Traded
0.14%
Highs and lows
1 week
383.00
395.00
1 month
383.00428.00
Current year
383.00475.00
1 year
351.00598.00
3 years
322.00598.00
5 years
293.00635.00
10 years
293.001 200.00
Indicators
Moving average 5 days
387.60
Moving average 20 days
402.15
Moving average 50 days
406.04
Moving average 100 days
415.27
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
35.01
RSI 14 days
38.33
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -2.05% | -11.55% | -31.12% | 54.73M | ||
| +0.40% | +0.64% | +7.14% | -5.32% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -9.75% | 24.32B | ||
| +4.96% | +6.02% | +22.35% | +105.87% | 20.52B | ||
| +1.57% | +5.79% | -18.63% | -34.01% | 19.87B | ||
| +2.86% | +4.00% | -18.07% | -32.05% | 19.35B | ||
| -2.12% | -0.30% | -1.52% | +8.62% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | -9.88% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -15.66% | 7.92B | ||
| +1.57% | -0.40% | +6.70% | -9.64% | 7.13B | ||
| -0.82% | -1.62% | +0.41% | -4.33% | 7.05B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
| +0.86% | -0.06% | +6.83% | +5.66% | 6.38B | ||
| -3.09% | -6.35% | -21.12% | -45.26% | 6.24B | ||
| -15.44% | -15.13% | -15.06% | -22.47% | 5.09B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
| Average | -0.48% | +0.22% | -0.64% | -5.01% | ||
| Weighted average by Cap. | +0.60% | +1.40% | +0.34% | +0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e20.QwKMnduRicO_jwn3QLXqUpZP3HWKiqSAUMdkmDF2wJ4.Om3e7J7F-67Qx0G2c_aMO94Xm0THvsXLPJQMznoYhNB0ceb7munTivnpPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 383 | 45,600 | 66,700 |
| 01:59:59 am | 384 | 2,700 | 21,100 |
| 01:59:59 am | 385 | 1,800 | 18,400 |
| 01:59:50 am | 385 | 300 | 16,600 |
| 01:59:40 am | 387 | 100 | 16,300 |
| 01:59:01 am | 386 | 100 | 16,200 |
| 01:59:00 am | 386 | 100 | 16,100 |
| 01:58:25 am | 385 | 100 | 16,000 |
| 01:58:00 am | 385 | 100 | 15,900 |
| 01:55:00 am | 386 | 100 | 15,800 |
Monthly variations
Annual change
| 2024 | -11.55% | ||
| 2023 | -13.92% | ||
| 2022 | +27.34% | ||
| 2021 | -4.13% | ||
| 2020 | -32.90% | ||
| 2019 | +65.95% | ||
| 2018 | -29.66% | ||
| 2017 | -26.64% | ||
| 2016 | +6.38% | ||
| 2015 | -25.19% | ||
| 2014 | -23.84% | ||
| 2013 | +295.65% | ||
| 2012 | +19.60% | ||
| 2011 | -23.55% | ||
| 2010 | +63.50% | ||
| 2009 | +1.52% | ||
| 2008 | -44.35% | ||
| 2007 | -54.03% | ||
| 2006 | -27.01% | ||
| 2005 | +12.87% | ||
| 2004 | +128.34% | ||
| 2003 | +25.05% | ||
| 2002 | -34.09% | ||
| 2001 | +33.04% | ||
| 2000 | -41.67% |
- Stock Market
- Equities
- 6428 Stock
- Quotes OIZUMI Corporation
