OIL TERMINAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1215 RON | 0.00% |
|
-1.22% | -4.33% |
| May. 13 | Oil Terminal S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 19 | Ukraine grain shipments through Romania's Constanta down in January | RE |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | |
|---|---|---|---|---|---|
| Last | 0.1215 lei | 0.122 lei | 0.1215 lei | 0.1215 lei | 0.121 lei |
| Volume | 12 640 | 47 306 | 386 375 | 182 914 | 192 725 |
| Change | +0.83% | +0.41% | -0.41% | 0.00% | -0.41% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 week | -1.22% | ||
| 3 months | -5.45% | ||
| 6 months | +0.41% | ||
| Current year | -4.33% | ||
| 1 year | +8.00% | ||
| 3 years | -35.03% | ||
| 5 years | -11.96% | ||
| 10 years | +12.19% |
Volumes
marketsDaily volume
182 914
Avg. Volume 20 sessions
178 643
Avg. Volume 20 sessions RON
21 705.12
Avg. Volume 20 sessions USD
4 756.14
Record volume 1
35 280 270
Record volume 2
17 720 760
Record volume 3
17 534 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
363 591 767
Capitalization (USD)
79 672 046
Net sales (RON)
350 536 832
Net sales (USD)
76 811 383
Number of employees
1 041
Sales / Employee (RON)
336 731
Sales / Employee (USD)
73 786
Free-Float
11.59 %
Free-Float capitalization (RON)
42 151 553
Free-Float capitalization (USD)
9 236 459
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.12
0.12
1 month
0.120.13
Current year
0.110.14
1 year
0.110.14
3 years
0.110.19
5 years
0.110.31
10 years
0.080.31
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
47.27
RSI 14 days
48.03
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.22% | -4.33% | +8.00% | 79.67M | ||
| -1.13% | -2.77% | -1.40% | +0.86% | 9.43B | ||
| -1.26% | -3.29% | -3.69% | -5.81% | 2.78B | ||
| -1.08% | +3.39% | +51.87% | +37.59% | 1.95B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.15B | ||
| -3.41% | -5.88% | -9.14% | -15.60% | 630M | ||
| -.--% | -4.20% | -20.83% | -26.92% | 598M | ||
| +1.54% | -2.94% | +41.94% | +11.86% | 512M | ||
| -2.97% | -4.85% | -17.53% | -14.53% | 398M | ||
| -2.88% | -3.50% | -8.46% | -18.11% | 265M | ||
| 0.00% | +3.58% | -21.14% | +71.78% | 243M | ||
| +0.33% | -.--% | -.--% | -.--% | 232M | ||
| 0.00% | 0.00% | -14.29% | -30.23% | 140M | ||
| 0.00% | -6.15% | +19.61% | +8.93% | 129M | ||
| 0.00% | -1.74% | -15.04% | +2.73% | 97.47M | ||
| 0.00% | 0.00% | +23.34% | +12.67% | 60.82M | ||
| Average | -0.62% | -1.66% | +1.31% | +2.70% | ||
| Weighted average by Cap. | -0.99% | -2.36% | +3.55% | +2.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.33% | ||
| 2023 | -21.12% | ||
| 2022 | -5.57% | ||
| 2021 | -9.79% | ||
| 2020 | -27.86% | ||
| 2019 | +77.03% | ||
| 2018 | -7.21% | ||
| 2017 | +69.32% | ||
| 2016 | -10.71% | ||
| 2015 | +18.14% | ||
| 2014 | -21.32% | ||
| 2013 | -29.06% | ||
| 2012 | -11.11% | ||
| 2011 | -18.55% | ||
| 2010 | -7.92% | ||
| 2009 | +50.00% | ||
| 2008 | -83.16% | ||
| 2007 | +246.72% | ||
| 2006 | +2.62% | ||
| 2005 | +5.12% | ||
| 2004 | +198.82% | ||
| 2003 | +26.87% | ||
| 2002 | +401.12% | ||
| 2001 | -17.47% | ||
| 2000 | -16.19% | ||
| 1999 | +9.39% |
- Stock Market
- Equities
- OIL Stock
- Quotes Oil Terminal S.A.
