Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
69.6 USD | +1.24% | 0.00% | +3.76% |
Apr. 16 | Oil-Dri to Buy Ultra Pet for $46 Million | MT |
Apr. 16 | Oil-Dri Corporation of America entered into a definitive agreement to acquire Ultra Pet, Inc. for $46 million. | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 69.43 $ | 67.7 $ | 68.75 $ | 69.6 $ |
Volume | 21 678 | 11 247 | 10 210 | 11 708 |
Change | -1.64% | -2.49% | +1.55% | +1.24% |
Opening | 69.83 | 69.23 | 69.27 | 69.00 |
High | 70.02 | 69.23 | 69.27 | 70.05 |
Low | 69.00 | 67.65 | 68.02 | 69.00 |
Performance
1 day | +1.24% | ||
Current month | -6.65% | ||
1 month | -6.65% | ||
3 months | +4.05% | ||
6 months | +24.15% | ||
Current year | +3.76% | ||
1 year | +64.23% | ||
3 years | +99.60% | ||
5 years | +116.96% | ||
10 years | +107.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.24% | 0.00% | +3.76% | +64.23% | 507M | ||
+0.16% | -3.11% | +4.84% | +14.00% | 103B | ||
+4.27% | +8.37% | +2.40% | -7.37% | 68.41B | ||
+2.39% | +7.14% | +42.86% | +217.80% | 39.97B | ||
+3.59% | +4.13% | +16.96% | -2.53% | 38.97B | ||
-0.42% | +1.10% | +6.96% | +7.49% | 33.12B | ||
+0.97% | +0.88% | +7.89% | +32.71% | 19.41B | ||
-0.66% | -1.19% | +12.12% | +25.64% | 16.73B | ||
+4.04% | +4.32% | +12.08% | -12.25% | 15.34B | ||
+0.65% | -0.45% | +17.69% | -1.90% | 15.07B | ||
+3.60% | +0.52% | -13.38% | -26.15% | 14.02B | ||
+0.29% | +1.17% | -3.77% | -2.68% | 11.56B | ||
0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
+1.42% | +3.77% | +33.31% | +133.61% | 9.59B | ||
+4.75% | -0.10% | +7.92% | -18.23% | 9.46B | ||
+1.40% | +7.44% | +45.42% | +58.28% | 8.94B | ||
Average | +1.73% | +2.55% | +11.18% | +28.45% | ||
Weighted average by Cap. | +1.77% | +2.38% | +10.77% | +28.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 69.6 | 2,095 | 6,291 |
03:57:47 pm | 69.68 | 125 | 4,196 |
03:57:10 pm | 69.38 | 100 | 4,071 |
03:56:04 pm | 69.41 | 100 | 3,971 |
03:52:29 pm | 69.39 | 100 | 3,871 |
03:48:12 pm | 69.33 | 100 | 3,771 |
03:46:33 pm | 69.34 | 100 | 3,671 |
03:39:23 pm | 69.53 | 100 | 3,571 |
03:34:14 pm | 69.45 | 100 | 3,471 |
03:26:15 pm | 69.99 | 100 | 3,371 |
Monthly variations
Annual change
2024 | +3.76% | ||
2023 | +100.00% | ||
2022 | +2.47% | ||
2021 | -3.96% | ||
2020 | -5.99% | ||
2019 | +36.79% | ||
2018 | -36.14% | ||
2017 | +8.61% | ||
2016 | +3.75% | ||
2015 | +12.87% | ||
2014 | -13.77% | ||
2013 | +37.10% | ||
2012 | +36.36% | ||
2011 | -5.82% | ||
2010 | +38.65% | ||
2009 | -17.33% | ||
2008 | -14.54% | ||
2007 | +29.98% | ||
2006 | +19.68% | ||
2005 | -3.19% | ||
2004 | +14.46% | ||
2003 | +86.52% | ||
2002 | +12.53% | ||
2001 | +13.35% | ||
2000 | -53.48% | ||
1999 | -4.17% | ||
1998 | -9.09% | ||
1997 | +10.00% | ||
1996 | -4.00% | ||
1995 | -10.07% | ||
1994 | -22.78% | ||
1993 | +7.14% | ||
1992 | +2.44% | ||
1991 | +7.89% | ||
1990 | -13.64% | ||
1989 | +12.24% | ||
1988 | +48.48% | ||
1987 | -23.48% | ||
1986 | +36.30% | ||
1985 | +22.28% |
- Stock Market
- Equities
- ODC Stock
- Quotes Oil-Dri Corporation of America