OIL AND NATURAL GAS CORPORATION LIMITED Quotes Oil and Natural Gas Corporation Limited
Equities
ONGC
INE213A01029
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282.8 INR | -0.02% |
|
+2.17% | +37.92% |
| Apr. 15 | Indian Equities Fall on Monday Amid Rising Iran-Israel Tensions | MT |
| Apr. 15 | ISMT to Supply Regular Casing Pipes to ONGC | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 282.9 ₹ | 283.2 ₹ | 282.85 ₹ | 282.8 ₹ |
| Volume | 11 070 290 | 8 952 420 | 10 658 900 | 15 677 330 |
| Change | +0.34% | +0.11% | -0.12% | -0.02% |
| Opening | 283.00 | 283.95 | 284.50 | 281.00 |
| High | 286.15 | 285.25 | 286.35 | 284.60 |
| Low | 282.20 | 282.15 | 281.45 | 279.05 |
Performance
| 1 day | -0.02% | ||
| 1 week | +2.17% | ||
| Current month | +5.50% | ||
| 1 month | +4.78% | ||
| 3 months | +13.48% | ||
| 6 months | +49.79% | ||
| Current year | +37.92% | ||
| 1 year | +72.18% | ||
| 3 years | +161.49% | ||
| 5 years | +67.14% | ||
| 10 years | +30.48% |
Volumes
marketsDaily volume
15 677 336
Estimated daily volume
15 677 336
Avg. Volume 20 sessions
26 900 457
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
7 607 449 239.60
Avg. Volume 20 sessions USD
91 198 101.48
Record volume 1
292 232 465
Record volume 2
178 593 400
Record volume 3
165 860 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 556 057 665 415
Capitalization (USD)
42 630 019 293
Net sales (INR)
6 848 292 200 000
Net sales (USD)
82 097 326 894
Number of employees
25 993
Sales / Employee (INR)
263 466 787
Sales / Employee (USD)
3 158 440
Free-Float
30.8 %
Free-Float capitalization (INR)
1 095 264 724 273
Free-Float capitalization (USD)
13 130 033 515
Average Daily Capital Traded
0.21%
Highs and lows
1 week
276.30
286.35
1 month
265.00292.55
Current year
203.65292.55
1 year
150.05292.55
3 years
106.00292.55
5 years
50.00292.55
10 years
50.00314.57
Indicators
Moving average 5 days
282.05
Moving average 20 days
274.66
Moving average 50 days
271.07
Moving average 100 days
247.07
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-12.63%
STIM
RSI 9 days
64.70
RSI 14 days
61.07
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +2.17% | +37.92% | +72.18% | 42.63B | ||
| -1.15% | -0.33% | +11.82% | +32.01% | 8.21B | ||
| +1.99% | +3.87% | +8.05% | -8.59% | 2.53B | ||
| -0.24% | +0.36% | +9.89% | +33.44% | 1.14B | ||
| +0.96% | +0.10% | -7.99% | +2.95% | 625M | ||
| +1.37% | +1.66% | -8.86% | -21.62% | 623M | ||
| -2.70% | -9.22% | -5.26% | -16.22% | 243M | ||
| -2.08% | -1.52% | -8.07% | +7.19% | 181M | ||
| +0.71% | +2.17% | +48.42% | +93.15% | 146M | ||
| 0.00% | +26.67% | 0.00% | -38.71% | 97.2M | ||
| -4.55% | +44.83% | +23.53% | -34.38% | 59.18M | ||
| Average | -0.58% | +6.77% | +9.95% | +11.04% | ||
| Weighted average by Cap. | -0.10% | +2.08% | +30.81% | +59.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05db670807ac.y3Bfei7s2IfjwXnEBlqCmx7bfgfQ12ziwfkfo1Xl8NI.uRIzCk-2i8C3ox-SMR3yzHmpIUi8uCmk8IFM0mGCxpSuRCk1F4js6bmzFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:11 am | 282.8 | 10 | 15,677,336 |
| 06:28:42 am | 282.8 | 1 | 15,677,326 |
| 06:28:38 am | 282.8 | 51 | 15,677,325 |
| 06:28:34 am | 282.8 | 3 | 15,677,274 |
| 06:27:51 am | 282.8 | 10 | 15,677,271 |
| 06:27:41 am | 282.8 | 1 | 15,677,261 |
| 06:27:09 am | 282.8 | 1 | 15,677,260 |
| 06:26:02 am | 282.8 | 7 | 15,677,259 |
| 06:25:47 am | 282.8 | 20 | 15,677,252 |
Monthly variations
Annual change
| 2024 | +37.92% | ||
| 2023 | +39.73% | ||
| 2022 | +3.05% | ||
| 2021 | +53.04% | ||
| 2020 | -27.76% | ||
| 2019 | -14.08% | ||
| 2018 | -23.21% | ||
| 2017 | +2.01% | ||
| 2016 | +18.73% | ||
| 2015 | -29.18% | ||
| 2014 | +18.16% | ||
| 2013 | +7.80% | ||
| 2012 | +4.44% | ||
| 2011 | -20.32% | ||
| 2010 | +9.35% | ||
| 2009 | +76.59% | ||
| 2008 | -46.07% | ||
| 2007 | +41.97% | ||
| 2006 | +11.30% | ||
| 2005 | +43.21% | ||
| 2004 | +2.72% | ||
| 2003 | +127.91% | ||
| 2002 | +157.73% | ||
| 2001 | +13.39% | ||
| 2000 | -42.30% | ||
| 1999 | +2.82% | ||
| 1998 | -28.86% | ||
| 1997 | +81.55% | ||
| 1996 | -8.00% | ||
| 1995 | -64.58% |
- Stock Market
- Equities
- ONGC Stock
- Quotes Oil and Natural Gas Corporation Limited
