OIL AND GAS DEVELOPMENT COMPANY LIMITED Quotes Oil and Gas Development Company Limited
Equities
OGDC
PK0080201012
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.5 PKR | -0.15% |
|
-0.08% | +18.68% |
| Apr. 30 | Oil and Gas Development Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| Apr. 22 | Saudi Aramco to Buy Stake in Hengli Group Unit | DJ |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 138.34 ₨ | 136.97 ₨ | 134.84 ₨ | 133.66 ₨ | 133.46 ₨ | 133.5 ₨ |
| Volume | 16 078 360 | 11 672 430 | 6 653 585 | 10 021 600 | 2 595 611 | 2 595 611 |
| Change | +4.41% | -0.99% | -1.56% | -0.88% | -0.15% | -0.15% |
| Opening | 133.25 | 139.10 | 136.40 | 133.00 | 133.21 | 133.2 |
| High | 139.50 | 140.50 | 136.80 | 135.10 | 134.75 | 134.8 |
| Low | 132.01 | 136.35 | 134.30 | 133.00 | 132.79 | 132.8 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.08% | ||
| Current month | -0.08% | ||
| 1 month | +4.14% | ||
| 3 months | -11.42% | ||
| 6 months | +30.50% | ||
| Current year | +18.68% | ||
| 1 year | +62.58% | ||
| 3 years | +44.02% | ||
| 5 years | -1.14% | ||
| 10 years | -47.61% |
Volumes
marketsDaily volume
2 595 611
Avg. Volume 20 sessions
8 447 222
Avg. Volume 20 sessions PKR
1 127 366 248.12
Avg. Volume 20 sessions USD
4 055 136.39
Record volume 1
290 665 200
Record volume 2
223 334 000
Record volume 3
217 511 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
574 674 918 265
Capitalization (USD)
2 067 105 681
Net sales (PKR)
413 594 009 000
Net sales (USD)
1 487 697 650
Number of employees
10 686
Sales / Employee (PKR)
38 704 287
Sales / Employee (USD)
139 219
Free-Float
22.47 %
Free-Float capitalization (PKR)
129 149 912 490
Free-Float capitalization (USD)
464 552 235
Average Daily Capital Traded
0.2%
Highs and lows
1 week
132.01
140.50
1 month
127.40140.50
Current year
104.50158.59
1 year
73.10158.59
3 years
69.00158.59
5 years
69.00158.59
10 years
69.00279.50
Indicators
Moving average 5 days
135.45
Moving average 20 days
133.75
Moving average 50 days
127.89
Moving average 100 days
127.00
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
50.43
RSI 14 days
53.49
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.08% | +18.68% | +62.58% | 2.07B | ||
| +0.23% | +2.85% | +10.83% | +3.89% | 300B | ||
| +0.35% | +1.05% | +6.43% | +21.67% | 144B | ||
| +0.50% | -1.87% | +53.23% | +52.53% | 125B | ||
| +0.29% | +3.78% | +22.41% | +39.21% | 82.47B | ||
| +2.25% | -0.92% | +7.97% | +14.78% | 74.61B | ||
| +0.73% | +0.73% | +19.90% | +26.97% | 63B | ||
| +1.87% | -0.62% | +7.62% | +8.99% | 56.46B | ||
| +1.53% | +0.61% | +10.66% | +17.16% | 48.42B | ||
| +0.32% | +3.11% | +31.41% | +53.33% | 36.24B | ||
| +0.79% | +2.18% | -9.53% | -17.47% | 34.8B | ||
| +0.84% | +1.05% | +12.30% | +3.46% | 31.99B | ||
| +0.44% | 0.00% | -2.56% | +10.68% | 24.03B | ||
| +1.59% | +4.79% | +11.52% | +14.57% | 20.89B | ||
| +1.48% | +0.72% | +24.34% | +62.86% | 18.87B | ||
| +0.30% | +1.38% | +3.53% | +23.84% | 17.62B | ||
| Average | +0.92% | +0.64% | +14.29% | +24.94% | ||
| Weighted average by Cap. | +1.10% | +0.59% | +16.12% | +20.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.68% | ||
| 2023 | +41.16% | ||
| 2022 | -7.59% | ||
| 2021 | -16.93% | ||
| 2020 | -27.09% | ||
| 2019 | +11.19% | ||
| 2018 | -21.37% | ||
| 2017 | -1.55% | ||
| 2016 | +40.92% | ||
| 2015 | -43.00% | ||
| 2014 | -25.51% | ||
| 2013 | +43.48% | ||
| 2012 | +27.97% | ||
| 2011 | -11.89% | ||
| 2010 | +54.44% | ||
| 2009 | +121.26% | ||
| 2008 | -58.15% | ||
| 2007 | +4.14% | ||
| 2006 | -2.80% | ||
| 2005 | +57.44% | ||
| 2004 | +44.00% |
- Stock Market
- Equities
- OGDC Stock
- Quotes Oil and Gas Development Company Limited