OI S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 BRL | -0.53% |
|
+4.44% | +15.34% |
| Mar. 28 | Transcript : Oi S.A., Q4 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 28 | Oi S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.85 R$ | 1.91 R$ | 1.89 R$ | 1.88 R$ |
| Volume | 59 300 | 305 400 | 49 600 | 99 400 |
| Change | +2.78% | +3.24% | -1.05% | -0.53% |
| Opening | 1.77 | 1.83 | 1.90 | 1.89 |
| High | 1.85 | 2.01 | 1.96 | 1.95 |
| Low | 1.77 | 1.83 | 1.89 | 1.88 |
Performance
| 1 day | -0.53% | ||
| 1 week | +4.44% | ||
| Current month | -1.57% | ||
| 1 month | +1.62% | ||
| 3 months | +24.50% | ||
| 6 months | +11.24% | ||
| Current year | +15.34% | ||
| 1 year | -23.27% | ||
| 3 years | -92.23% | ||
| 5 years | -89.13% | ||
| 10 years | -99.21% |
Volumes
marketsDaily volume
104 200
Estimated daily volume
104 200
Avg. Volume 20 sessions
115 964
Daily volume ratio
0.90
Avg. Volume 20 sessions BRL
218 012.32
Avg. Volume 20 sessions USD
43 020.81
Record volume 1
11 293 240
Record volume 2
5 405 680
Record volume 3
5 091 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
452 741 750
Capitalization (USD)
89 340 435
Net sales (BRL)
9 717 700 000
Net sales (USD)
1 917 613 176
Number of employees
6 490
Sales / Employee (BRL)
1 497 334
Sales / Employee (USD)
295 472
Free-Float
10.9 %
Free-Float capitalization (BRL)
54 684 090
Free-Float capitalization (USD)
10 790 921
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.77
2.01
1 month
1.772.01
Current year
1.483.18
1 year
1.483.27
3 years
1.4824.40
5 years
1.4840.80
10 years
1.48252.00
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.85
Moving average 50 days
1.95
Moving average 100 days
1.82
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
57.43
RSI 14 days
52.80
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +4.44% | +15.34% | -23.27% | 89.34M | ||
| -0.07% | -1.97% | +7.48% | +4.19% | 196B | ||
| -0.10% | -1.99% | +3.16% | +2.40% | 164B | ||
| -0.32% | -0.87% | -0.41% | +1.79% | 116B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| -1.41% | -4.55% | +12.30% | -2.33% | 71.82B | ||
| +2.43% | +1.67% | +4.51% | -14.28% | 59.9B | ||
| 0.00% | -2.74% | -7.67% | -12.34% | 49.58B | ||
| -0.98% | -4.71% | -17.62% | -30.32% | 38.31B | ||
| +1.50% | +4.45% | -31.58% | -25.49% | 38.3B | ||
| +1.82% | +3.07% | -11.90% | -29.70% | 30.64B | ||
| +0.43% | +0.53% | +1.42% | -10.85% | 29.92B | ||
| 0.00% | +0.40% | +3.33% | -1.20% | 29.79B | ||
| +0.42% | -0.83% | -3.63% | -7.36% | 29.11B | ||
| +0.04% | -2.18% | -2.37% | -20.25% | 28.29B | ||
| -0.28% | -1.65% | -9.60% | -16.94% | 27.32B | ||
| Average | +0.21% | -0.25% | -2.40% | -11.51% | ||
| Weighted average by Cap. | +0.15% | -0.87% | +0.06% | -4.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
031956d03a5982ae.ry4bbq2C3DmzKBeOr8Acd0wI6kLzOQagsLBG_-eFzlU.6GJZJJm17H7qR3a41oxRWiNX3jbeV0LC-8ACuJ_gph3WRS9c9-uJdOVFRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.88 | 100 | 99,400 |
| 04:00:00 pm | 1.88 | 300 | 99,300 |
| 03:48:41 pm | 1.89 | 100 | 99,000 |
| 03:41:09 pm | 1.9 | 100 | 98,900 |
| 03:40:04 pm | 1.89 | 100 | 98,800 |
| 03:31:31 pm | 1.9 | 7,000 | 98,700 |
| 03:31:16 pm | 1.9 | 500 | 91,700 |
| 03:31:06 pm | 1.9 | 1,100 | 91,200 |
| 03:31:06 pm | 1.9 | 1,300 | 90,100 |
| 02:56:59 pm | 1.88 | 1,000 | 88,800 |
Monthly variations
Annual change
| 2024 | +15.34% | ||
| 2023 | -68.04% | ||
| 2022 | -60.16% | ||
| 2021 | -54.61% | ||
| 2020 | +129.27% | ||
| 2019 | -2.38% | ||
| 2018 | -63.69% | ||
| 2017 | +54.22% | ||
| 2016 | +15.38% | ||
| 2015 | -77.35% | ||
| 2014 | -76.02% | ||
| 2013 | -56.85% | ||
| 2012 | -23.53% | ||
| 2011 | -9.33% | ||
| 2010 | -28.36% | ||
| 2009 | +22.80% | ||
| 2008 | -25.26% | ||
| 2007 | +66.67% | ||
| 2006 | +8.96% | ||
| 2005 | -26.64% | ||
| 2004 | -9.87% | ||
| 2003 | +29.47% | ||
| 2002 | -11.06% | ||
| 2001 | -20.43% | ||
| 2000 | +9.65% | ||
| 1999 | +174.59% | ||
| 1998 | -64.17% | ||
| 1997 | +3.25% | ||
| 1996 | +87.97% | ||
| 1995 | +10.37% | ||
| 1994 | +846.79% | ||
| 1993 | +94.45% |
- Stock Market
- Equities
- OIBR4 Stock
- Quotes Oi S.A.
