OHKI HEALTHCARE HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,020 JPY | 0.00% |
|
+0.89% | -5.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1012 ¥ | 1021 ¥ | 1020 ¥ | 1020 ¥ | 1,020 ¥ |
| Volume | 2 800 | 1 200 | 500 | 1 700 | 1 700 |
| Change | +∞% | +0.89% | -0.10% | 0.00% | 0.00% |
| Opening | 1,012.00 | 1,012.00 | 1,020.00 | 1,022.00 | 1,022 |
| High | 1,016.00 | 1,021.00 | 1,020.00 | 1,028.00 | 1,028 |
| Low | 986.00 | 1,010.00 | 1,019.00 | 1,020.00 | 1,020 |
Performance
| 1 week | +0.79% | ||
| Current month | +0.79% | ||
| 1 month | +0.10% | ||
| 3 months | -18.79% | ||
| 6 months | +6.58% | ||
| Current year | -5.20% | ||
| 1 year | +19.72% | ||
| 3 years | -19.75% | ||
| 5 years | +6.14% | ||
| 10 years | +83.78% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
2 508
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
2 558 160.00
Avg. Volume 20 sessions USD
16 551.30
Record volume 1
1 220 600
Record volume 2
605 000
Record volume 3
595 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 009 733 849
Capitalization (USD)
90 642 978
Net sales (JPY)
304 445 000 000
Net sales (USD)
1 969 759 150
Number of employees
576
Sales / Employee (JPY)
528 550 347
Sales / Employee (USD)
3 419 721
Free-Float
40.47 %
Free-Float capitalization (JPY)
5 831 548 094
Free-Float capitalization (USD)
37 730 116
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 010.00
1 028.00
1 month
986.001 045.00
Current year
959.001 299.00
1 year
823.001 299.00
3 years
660.001 299.00
5 years
631.002 057.00
10 years
427.002 864.00
Indicators
Moving average 5 days
1 016.00
Moving average 20 days
1 014.20
Moving average 50 days
1 009.12
Moving average 100 days
1 066.24
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
56.01
RSI 14 days
52.59
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.79% | -5.20% | +19.72% | 90.64M | ||
| -0.90% | +0.88% | +20.32% | +57.55% | 43.95B | ||
| +1.28% | -4.12% | +22.22% | +37.44% | 22.49B | ||
| -0.11% | -0.55% | +14.49% | - | 14.71B | ||
| -2.54% | -0.91% | +11.31% | +48.63% | 13.77B | ||
| -3.91% | +2.86% | +42.32% | +86.69% | 12.3B | ||
| -0.37% | +0.92% | -8.70% | -15.91% | 7.03B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.13% | +1.93% | +11.75% | +26.23% | 5.48B | ||
| -1.79% | -1.48% | -4.01% | -13.16% | 4.75B | ||
| +0.65% | +0.27% | +6.69% | +11.60% | 4.74B | ||
| 0.00% | +0.40% | +15.00% | +11.45% | 4.2B | ||
| +0.12% | +1.76% | +29.88% | +154.41% | 3.69B | ||
| -0.69% | +8.24% | +15.09% | +87.53% | 3.61B | ||
| -0.78% | -0.47% | -10.07% | -1.87% | 2.96B | ||
| Average | -0.57% | +1.70% | +11.50% | +39.26% | ||
| Weighted average by Cap. | -0.69% | +1.49% | +17.35% | +46.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd8fff8.BlAjVt9WPoR6ARHOGk35lSHX8tLmU6FFCHd7hbv5jkk.MDRGZ4Ysauw9WGeZKAfP0WWZxv-XC80HRTkNqM-LvhtPG2cajhh1zAlwIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,020 | 200 | 1,700 |
| 01:39:05 am | 1,020 | 200 | 1,500 |
| 01:06:13 am | 1,021 | 100 | 1,300 |
| 09:56:58 pm | 1,021 | 500 | 1,200 |
| 09:56:58 pm | 1,021 | 100 | 700 |
| 08:40:29 pm | 1,028 | 300 | 600 |
| 08:29:32 pm | 1,028 | 100 | 300 |
| 08:29:32 pm | 1,024 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -5.20% | ||
| 2023 | +43.09% | ||
| 2022 | +3.01% | ||
| 2021 | -46.75% | ||
| 2020 | +37.10% | ||
| 2019 | -21.20% | ||
| 2018 | -51.19% | ||
| 2017 | +403.88% | ||
| 2016 | +7.50% | ||
| 2015 | -1.44% | ||
| 2014 | +1.25% | ||
| 2013 | +12.38% | ||
| 2012 | -9.13% | ||
| 2011 | +17.16% | ||
| 2010 | +8.65% | ||
| 2009 | -11.06% | ||
| 2008 | -6.73% | ||
| 2007 | -7.08% | ||
| 2006 | -7.69% | ||
| 2005 | +30.33% | ||
| 2004 | -19.88% | ||
| 2003 | +66.00% | ||
| 2002 | +74.42% | ||
| 2001 | -30.65% | ||
| 2000 | +24.00% | ||
| 1999 | 0.00% | ||
| 1998 | -14.16% | ||
| 1997 | -46.44% | ||
| 1996 | +1.40% | ||
| 1995 | -34.00% | ||
| 1994 | +70.16% | ||
| 1993 | +14.03% | ||
| 1992 | -36.79% |
- Stock Market
- Equities
- 3417 Stock
- Quotes Ohki Healthcare Holdings Co.,Ltd.