OHISHI SANGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,060 JPY | -0.24% |
|
-1.15% | +0.83% |
| 2023 | Ohishi Sangyo Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2016 | Tranche Update on Ohishi Sangyo Co., Ltd.'s Equity Buyback Plan announced on June 25, 2015. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2098 ¥ | 2080 ¥ | 2065 ¥ | 2060 ¥ |
| Volume | 100 | 1 500 | 1 500 | 300 |
| Change | -.--% | -0.86% | -0.72% | -0.24% |
| Opening | 2,098.00 | 2,055.00 | 2,053.00 | 2,065.00 |
| High | 2,098.00 | 2,097.00 | 2,065.00 | 2,065.00 |
| Low | 2,098.00 | 2,054.00 | 2,050.00 | 2,060.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.15% | ||
| 1 month | -1.90% | ||
| 3 months | -4.50% | ||
| 6 months | +1.18% | ||
| Current year | +0.83% | ||
| 1 year | +11.71% | ||
| 3 years | +14.44% | ||
| 5 years | +38.26% | ||
| 10 years | +85.59% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
2 567
Daily volume ratio
0.12
Avg. Volume 20 sessions JPY
5 288 020.00
Avg. Volume 20 sessions USD
33 594.79
Record volume 1
36 500
Record volume 2
30 000
Record volume 3
22 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 986 683 771
Capitalization (USD)
50 739 402
Net sales (JPY)
21 788 000 000
Net sales (USD)
138 419 164
Number of employees
545
Sales / Employee (JPY)
39 977 982
Sales / Employee (USD)
253 980
Free-Float
59.41 %
Free-Float capitalization (JPY)
5 714 784 201
Free-Float capitalization (USD)
36 306 024
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 050.00
2 100.00
1 month
2 002.002 150.00
Current year
2 002.002 250.00
1 year
1 841.002 300.00
3 years
1 695.002 300.00
5 years
1 440.002 300.00
10 years
1 112.002 370.00
Indicators
Moving average 5 days
2 080.20
Moving average 20 days
2 083.00
Moving average 50 days
2 132.16
Moving average 100 days
2 137.71
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
40.84
RSI 14 days
41.81
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -1.15% | +0.83% | +11.71% | 50.74M | ||
| +1.11% | -0.15% | +12.63% | +47.94% | 16.36B | ||
| +1.10% | -0.86% | +24.67% | +53.09% | 15.66B | ||
| -1.11% | -0.91% | +29.19% | +91.50% | 13.85B | ||
| -1.67% | -1.97% | +24.58% | +34.52% | 12.56B | ||
| -1.00% | -0.04% | +7.07% | +13.21% | 11.51B | ||
| -0.03% | -1.76% | -7.70% | +13.98% | 8.76B | ||
| +3.21% | +1.18% | +14.89% | +18.49% | 8.7B | ||
| -1.11% | -1.78% | -3.20% | -24.60% | 7.92B | ||
| +1.71% | +3.08% | +23.98% | +25.45% | 6.68B | ||
| +2.37% | +1.25% | +9.84% | +2.52% | 6.03B | ||
| -15.11% | -3.81% | +0.77% | +6.57% | 4.68B | ||
| +0.54% | -1.69% | +1.12% | +21.45% | 4.22B | ||
| -2.92% | -.--% | -7.64% | -15.29% | 3.88B | ||
| -0.64% | -4.15% | -9.34% | +5.41% | 3.15B | ||
| +0.58% | -1.95% | +8.21% | +3.39% | 3.02B | ||
| Average | -0.83% | -0.97% | +8.12% | +19.34% | ||
| Weighted average by Cap. | -0.38% | -0.72% | +12.74% | +30.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19c116eca8989c99fab94b1d7.WIjbgS0v51u7UsOMHP494oIOCRO3ZSNYqrBKZlFIGZ4.PsPr3lt4jG7wG5rFcblttdNjO3_9FmQ_wcgDOWMeLus66orKb0q_NP0o9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:06 pm | 2,060 | 100 | 300 |
| 10:15:52 pm | 2,060 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | +17.01% | ||
| 2022 | +2.05% | ||
| 2021 | -4.94% | ||
| 2020 | -1.64% | ||
| 2019 | +26.29% | ||
| 2018 | -37.00% | ||
| 2017 | +58.84% | ||
| 2016 | +19.67% | ||
| 2015 | +6.14% | ||
| 2014 | -2.56% | ||
| 2013 | -13.84% | ||
| 2012 | +23.45% | ||
| 2011 | -2.65% | ||
| 2010 | +4.63% | ||
| 2009 | -8.63% | ||
| 2008 | +20.12% | ||
| 2007 | -26.02% | ||
| 2006 | +3.10% | ||
| 2005 | +36.94% | ||
| 2004 | +17.75% | ||
| 2003 | +32.89% | ||
| 2002 | -13.01% | ||
| 2001 | +7.45% | ||
| 2000 | -8.00% | ||
| 1999 | -26.16% | ||
| 1998 | -18.28% | ||
| 1997 | -40.21% | ||
| 1996 | +18.29% | ||
| 1995 | -18.00% | ||
| 1994 | +2.04% | ||
| 1993 | +45.19% | ||
| 1992 | -28.87% |
- Stock Market
- Equities
- 3943 Stock
- Quotes Ohishi Sangyo Co., Ltd.
