OHBA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,028 JPY | +2.59% |
|
-4.73% | +11.98% |
| Jun. 03 | Tranche Update on Ohba Co., Ltd.'s Equity Buyback Plan announced on April 11, 2024. | CI |
| May. 29 | Ohba Forms Earthquake Recovery Management Team | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1018 ¥ | 1018 ¥ | 1002 ¥ | 1028 ¥ | 1,028 ¥ |
| Volume | 44 500 | 42 800 | 50 900 | 42 300 | 42 300 |
| Change | -0.88% | 0.00% | -1.57% | +2.59% | +2.59% |
| Opening | 1,025.00 | 1,010.00 | 1,019.00 | 1,015.00 | 1,015 |
| High | 1,026.00 | 1,019.00 | 1,019.00 | 1,031.00 | 1,031 |
| Low | 1,012.00 | 1,005.00 | 1,001.00 | 1,013.00 | 1,013 |
Performance
| 1 day | +2.59% | ||
| 1 week | +0.29% | ||
| Current month | +0.10% | ||
| 1 month | -11.07% | ||
| 3 months | +5.54% | ||
| 6 months | +10.90% | ||
| Current year | +11.98% | ||
| 1 year | +39.11% | ||
| 3 years | +33.51% | ||
| 5 years | +59.88% | ||
| 10 years | +253.26% |
Volumes
marketsDaily volume
42 300
Estimated daily volume
42 300
Avg. Volume 20 sessions
94 613
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
97 262 164.00
Avg. Volume 20 sessions USD
622 477.85
Record volume 1
6 671 000
Record volume 2
4 318 100
Record volume 3
3 162 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
16 032 146 719
Capitalization (USD)
102 605 739
Net sales (JPY)
15 647 000 000
Net sales (USD)
100 140 800
Number of employees
556
Sales / Employee (JPY)
28 142 086
Sales / Employee (USD)
180 109
Free-Float
73.84 %
Free-Float capitalization (JPY)
12 582 591 202
Free-Float capitalization (USD)
80 528 584
Average Daily Capital Traded
0.61%
Highs and lows
1 week
1 001.00
1 051.00
1 month
1 001.001 161.00
Current year
921.001 169.00
1 year
733.001 169.00
3 years
638.001 169.00
5 years
395.001 169.00
10 years
291.001 169.00
Indicators
Moving average 5 days
1 018.00
Moving average 20 days
1 076.45
Moving average 50 days
1 075.54
Moving average 100 days
1 035.27
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
20.03
RSI 14 days
29.56
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +0.29% | +11.98% | +39.11% | 103M | ||
| +2.24% | -4.11% | -1.17% | +53.06% | 56.2B | ||
| +2.19% | -0.73% | +27.86% | +53.95% | 40.39B | ||
| -1.59% | -2.11% | +16.01% | -7.00% | 32.04B | ||
| +0.52% | +0.66% | +10.72% | +25.33% | 28.92B | ||
| -0.60% | -0.75% | +16.73% | -14.89% | 21.13B | ||
| +1.29% | +3.41% | +12.60% | +19.46% | 19.02B | ||
| +2.51% | -4.00% | +75.53% | +122.02% | 17.77B | ||
| +0.83% | +3.85% | +39.37% | +4.98% | 17.37B | ||
| -1.37% | -0.58% | +13.27% | -14.31% | 15.15B | ||
| -0.37% | -0.62% | +3.96% | +17.80% | 14.51B | ||
| -0.74% | -0.74% | +9.41% | -9.78% | 12.72B | ||
| -1.55% | -0.46% | +27.89% | +33.33% | 11.84B | ||
| +1.36% | +0.89% | -6.69% | +5.27% | 11.74B | ||
| -0.19% | -0.29% | +1.94% | +31.01% | 11.63B | ||
| +6.20% | -5.40% | +55.42% | +109.91% | 11.38B | ||
| Average | +0.83% | -1.17% | +19.68% | +29.33% | ||
| Weighted average by Cap. | +0.87% | -1.34% | +17.97% | +30.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
440a6980dcc67f66f.0AhKr3emcLSUKqQDzkvo-dbv3XuR5vlt9kZO-t536SM.6XEgyB2QJozYeMJNnROtpp-8hBH0h7oPny8AtZhHnlHjWyzsEdI8-8NO_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,028 | 3,600 | 42,300 |
| 01:59:58 am | 1,031 | 400 | 38,700 |
| 01:59:49 am | 1,030 | 100 | 38,300 |
| 01:59:47 am | 1,030 | 300 | 38,200 |
| 01:59:47 am | 1,031 | 100 | 37,900 |
| 01:59:45 am | 1,028 | 100 | 37,800 |
| 01:59:44 am | 1,030 | 100 | 37,700 |
| 01:59:43 am | 1,029 | 300 | 37,600 |
| 01:59:43 am | 1,028 | 100 | 37,300 |
| 01:59:43 am | 1,030 | 100 | 37,200 |
Monthly variations
Annual change
| 2024 | +9.15% | ||
| 2023 | +40.37% | ||
| 2022 | -17.11% | ||
| 2021 | +9.74% | ||
| 2020 | -18.67% | ||
| 2019 | +36.42% | ||
| 2018 | +26.07% | ||
| 2017 | +11.98% | ||
| 2016 | -0.65% | ||
| 2015 | +30.51% | ||
| 2014 | +63.89% | ||
| 2013 | +30.12% | ||
| 2012 | +66.00% | ||
| 2011 | +2.04% | ||
| 2010 | +13.95% | ||
| 2009 | +17.81% | ||
| 2008 | -37.61% | ||
| 2007 | -25.00% | ||
| 2006 | -39.30% | ||
| 2005 | -14.33% | ||
| 2004 | +150.00% | ||
| 2003 | +79.10% | ||
| 2002 | -29.47% | ||
| 2001 | -22.13% | ||
| 2000 | -46.02% | ||
| 1999 | -37.22% | ||
| 1998 | -25.16% | ||
| 1997 | -59.58% | ||
| 1996 | -34.25% | ||
| 1995 | -26.42% | ||
| 1994 | +43.86% | ||
| 1993 | +21.28% | ||
| 1992 | -25.40% |
- Stock Market
- Equities
- 9765 Stock
- Quotes Ohba Co., Ltd.
