Market Closed -
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
1,306
JPY
|
+0.31%
|
|
+0.15%
|
+20.15%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
1304 ¥
|
1327 ¥
|
1302 ¥
|
1306 ¥
|
Volume |
29 000 |
33 400 |
37 000 |
32 300 |
Change |
+0.54%
|
+1.76%
|
-1.88%
|
+0.31%
|
Opening |
1,290.00 |
1,320.00 |
1,315.00 |
1,303.00 |
High |
1,310.00 |
1,336.00 |
1,316.00 |
1,329.00 |
Low |
1,284.00 |
1,312.00 |
1,287.00 |
1,295.00 |
Estimated daily volume
32 300
Avg. Volume 20 sessions
45 608
Avg. Volume 20 sessions JPY
59 564 048.00
Avg. Volume 20 sessions USD
389 191.49
Record volume 1
10 781 000
Record volume 2
8 258 000
Record volume 3
6 113 700
Capital turnover ratio
0.00
Capitalization (JPY)
31 849 913 682
Capitalization (USD)
208 107 336
Net sales (JPY)
28 123 000 000
Net sales (USD)
183 755 682
Number of employees
1 476
Sales / Employee (JPY)
19 053 523
Sales / Employee (USD)
124 496
Free-Float capitalization (JPY)
8 935 015 478
Free-Float capitalization (USD)
58 381 391
Average Daily Capital Traded
0.19%
Moving average 5 days
1 307.20
Moving average 20 days
1 317.20
Moving average 50 days
1 290.00
Moving average 100 days
1 226.43
Price spread / (MMA5) +0.09% Price spread / (MMA20) +0.86% Price spread / (MMA50) -1.23% Price spread / (MMA100) -6.09% 49.AQUaoVCSJrY50Fz1HjFvsDVHEEKowoetZQvrGqOdlME.bmNyzxHQEPgUjzGyVAEE41cOUiTl9OjoL2e8fdbtufFiaU7-IsoT2nHoLw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,306
|
1,900 |
32,300 |
01:59:50 am |
1,306
|
100 |
30,400 |
01:59:46 am |
1,306
|
100 |
30,300 |
01:59:08 am |
1,306
|
100 |
30,200 |
01:59:08 am |
1,306
|
100 |
30,100 |
01:58:08 am |
1,305
|
100 |
30,000 |
01:57:36 am |
1,303
|
100 |
29,900 |
01:57:00 am |
1,305
|
400 |
29,800 |
01:57:00 am |
1,305
|
100 |
29,400 |
01:56:25 am |
1,304
|
100 |
29,300 |
More charts
|