Quotes OFX Group Limited

Equities

OFX

AU000000OFX5

Business Support Services

Market Closed - Australian S.E. Other stock markets 02:10:43 2024-04-26 am EDT			5-day change	1st Jan Change
1.585 ^AUD	+0.63%		+7.09%	+5.32%

2023	Transcript : OFX Group Limited, H1 2024 Earnings Call, Nov 14, 2023
2023	OFX Group Limited Reports Earnings Results for the Half Year Ended September 30, 2023	CI

Quotes 5-day view

Delayed Quote Australian S.E.

OFX Group Limited(OFX) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-26
Last	1.515 $	1.555 $	1.575 $	1.585 $
Volume	332 199	397 806	234 913	194 332
Change	+2.36%	+2.64%	+1.29%	+0.63%
Opening	1.48	1.52	1.55	1.56
High	1.52	1.56	1.58	1.62
Low	1.48	1.51	1.54	1.55

Performance

1 day	+0.63%
1 week	+7.09%
Current month	-2.76%
1 month	-4.52%
3 months	+0.63%
6 months	+5.67%
Current year	+5.32%
1 year	+10.45%
3 years	+33.19%
5 years	+2.59%
10 years	-49.52%

Volumes

markets

Daily volume

194 332

Estimated daily volume

194 332

Avg. Volume 20 sessions

332 072

Daily volume ratio

0.59

Avg. Volume 20 sessions AUD

526 334.12

Avg. Volume 20 sessions USD

343 801.45

Record volume 1

43 880 390

Record volume 2

17 707 670

Record volume 3

16 519 950

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

376 491 087

Capitalization (USD)

245 923 978

Net sales (AUD)

225 007 000

Net sales (USD)

146 974 572

Number of employees

715

Sales / Employee (AUD)

314 695

Sales / Employee (USD)

205 559

Free-Float

91.97 %

Free-Float capitalization (AUD)

354 517 825

Free-Float capitalization (USD)

231 571 043

Average Daily Capital Traded

0.14%

Highs and lows

1 week

1.48

1.62

1 month

1.45

1.62

Current year

1.42

1.75

1 year

1.33

2.20

3 years

1.18

2.91

5 years

0.91

2.91

10 years

0.91

3.55

Indicators

Moving average 5 days

1.54

Moving average 20 days

1.54

Moving average 50 days

1.55

Moving average 100 days

1.51

Price spread / (MMA5)

-2.71%

Price spread / (MMA20)

-2.74%

Price spread / (MMA50)

-2.28%

Price spread / (MMA100)

-4.64%

STIM

RSI 9 days

57.59

RSI 14 days

53.82

Sector Comparison - Transaction & Payment Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	OFX GROUP LIMITED	+0.63%	+7.09%	+5.32%	+10.45%	246M
	FISERV, INC.	+1.70%	+4.89%	+17.35%	+30.34%	91.21B
	PAYPAL HOLDINGS, INC.	+2.90%	+5.86%	+7.41%	-11.19%	69.43B
	BLOCK, INC.	+2.32%	+5.77%	-3.71%	+22.94%	46.28B
	GLOBAL PAYMENTS INC.	-0.05%	+2.02%	-1.91%	+13.61%	31.78B
	CORPAY, INC.	+0.57%	+3.23%	+7.50%	+43.20%	21.83B
	EDENRED SE	-0.16%	+2.84%	-16.97%	-23.42%	11.95B
	WISE PLC	+1.15%	-2.35%	-9.73%	+41.20%	10.07B
	WEX INC.	+0.72%	-6.03%	+11.32%	+24.98%	9.07B
	NEXI S.P.A	+1.48%	+1.44%	-25.92%	-28.12%	7.68B
	ECOCASH HOLDINGS ZIMBABWE LIMITED	+1.33%	0.00%	+303.14%	+1,152.59%	5.71B
	EURONET WORLDWIDE, INC.	+0.21%	+0.77%	+2.31%	-4.66%	4.76B
	THE WESTERN UNION COMPANY	+1.35%	+3.46%	+13.00%	+24.95%	4.56B
	NUVEI CORPORATION	+0.41%	+0.41%	+26.98%	-18.60%	4.51B
	DLOCAL LIMITED	+0.56%	-1.31%	-18.82%	+4.51%	4.15B
	PAGSEGURO DIGITAL LTD.	+7.28%	+10.45%	+1.68%	+34.18%	4.01B
Average	+1.40%	+3.08%	+19.93%	+82.31%
Weighted average by Cap.	+1.68%	+4.10%	+10.64%	+34.58%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

78b4ac55c18df88f7b79b4077d37de.vb8c14s_LW3PBvsPiYNUHaaXxqUZx9fGMipxo88MP3M.8Ykoo8VrACKfUaxF39YnKZPZkO5vheCAenUmx5xddjvk5Xe523VuI5BXqg

Date	Price	Volume	Daily volume
02:10:43 am	1.585	4	194,298
02:10:43 am	1.585	9	194,294
02:10:43 am	1.585	31	194,285
02:10:43 am	1.585	101	194,254
02:10:43 am	1.585	293	194,153
02:10:43 am	1.585	75	193,860
02:10:43 am	1.585	146	193,785
02:10:43 am	1.585	766	193,639
02:10:43 am	1.585	431	192,873
02:10:43 am	1.585	444	192,442