OFS CREDIT COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.41 USD | +0.54% |
|
-2.76% | +14.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.49 $ | 7.41 $ | 7.37 $ | 7.41 $ |
| Volume | 137 176 | 76 136 | 83 104 | 200 726 |
| Change | -1.71% | -1.07% | -0.54% | +0.54% |
| Opening | 7.60 | 7.50 | 7.41 | 7.39 |
| High | 7.62 | 7.52 | 7.51 | 7.55 |
| Low | 7.46 | 7.40 | 7.32 | 7.39 |
Performance
| 1 day | +0.54% | ||
| 1 week | -2.76% | ||
| 1 month | +5.56% | ||
| 3 months | +5.86% | ||
| 6 months | +12.27% | ||
| Current year | +14.71% | ||
| 1 year | -22.81% | ||
| 3 years | -49.39% | ||
| 5 years | -57.66% |
Volumes
marketsDaily volume
200 726
Estimated daily volume
200 726
Avg. Volume 20 sessions
174 765
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
1 295 008.65
Record volume 1
747 222
Record volume 2
636 164
Record volume 3
467 252
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
118 177 488
Net sales (USD)
30 696 390
Free-Float
95.23 %
Free-Float capitalization (USD)
112 534 951
Average Daily Capital Traded
1.1%
Highs and lows
1 week
7.32
7.62
1 month
7.007.73
Current year
6.407.73
1 year
5.4710.15
3 years
5.4716.25
5 years
4.9018.60
10 years
4.9019.00
Indicators
Moving average 5 days
7.46
Moving average 20 days
7.40
Moving average 50 days
7.20
Moving average 100 days
7.09
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
45.87
RSI 14 days
50.46
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -2.76% | +14.71% | -22.81% | 118M | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| Average | +0.27% | +0.01% | +5.22% | +8.85% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.31% | +16.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3.gRQTz4whi-ERc96Jo-qTAmyblOLlfa6GSfV7JeHlsjs.3iF8o_oR05lGKYze6cfjMVS22NHUHtvMI7ICaqy9gHq1TmOY2nn5p2Er6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 7.41 | 100 | 193,154 |
| 03:55:49 pm | 7.42 | 100 | 193,054 |
| 03:55:19 pm | 7.429 | 100 | 192,954 |
| 03:48:16 pm | 7.42 | 100 | 192,854 |
| 03:46:29 pm | 7.419 | 200 | 192,754 |
| 03:43:10 pm | 7.41 | 100 | 192,554 |
| 03:42:04 pm | 7.42 | 164 | 192,454 |
| 03:42:04 pm | 7.43 | 200 | 192,290 |
| 03:36:21 pm | 7.4 | 100 | 192,090 |
| 03:36:21 pm | 7.4 | 100 | 191,990 |
Monthly variations
Annual change
| 2024 | +14.71% | ||
| 2023 | -20.44% | ||
| 2022 | -39.08% | ||
| 2021 | +6.90% | ||
| 2020 | -18.01% | ||
| 2019 | -0.33% | ||
| 2018 | -18.61% |
- Stock Market
- Equities
- OCCI Stock
- Quotes OFS Credit Company, Inc.
