OFS CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.79 USD | +1.35% |
|
-1.01% | -16.32% |
| May. 06 | Oppenheimer Lowers Price Target on OFS Capital to $9 From $10, Keeps Perform Rating | MT |
| May. 03 | Transcript : OFS Capital Corporation, Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.52 $ | 9.7 $ | 9.66 $ | 9.79 $ |
| Volume | 63 112 | 31 187 | 27 948 | 42 156 |
| Change | -3.74% | +1.89% | -0.41% | +1.35% |
| Opening | 9.90 | 9.60 | 9.70 | 9.75 |
| High | 9.90 | 9.70 | 9.84 | 9.79 |
| Low | 9.51 | 9.50 | 9.54 | 9.60 |
Performance
| 1 day | +1.35% | ||
| 1 week | -1.01% | ||
| 1 month | +0.93% | ||
| 3 months | -14.87% | ||
| 6 months | -8.42% | ||
| Current year | -16.32% | ||
| 1 year | +5.84% | ||
| 3 years | +4.04% | ||
| 5 years | -18.48% | ||
| 10 years | -22.91% |
Volumes
marketsDaily volume
42 156
Estimated daily volume
42 156
Avg. Volume 20 sessions
45 252
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
443 017.08
Record volume 1
3 307 027
Record volume 2
3 141 100
Record volume 3
880 819
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
131 167 183
Net sales (USD)
56 943 000
Number of employees
51
Sales / Employee (USD)
1 116 529
Free-Float
77.44 %
Free-Float capitalization (USD)
101 580 012
Average Daily Capital Traded
0.34%
Highs and lows
1 week
9.50
9.90
1 month
9.3310.04
Current year
9.3312.07
1 year
9.2512.44
3 years
7.5413.47
5 years
3.3913.47
10 years
3.3915.24
Indicators
Moving average 5 days
9.71
Moving average 20 days
9.65
Moving average 50 days
9.70
Moving average 100 days
10.46
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
48.08
RSI 14 days
48.30
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -1.01% | -16.32% | +5.84% | 131M | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| Average | +0.32% | +0.12% | +3.28% | +10.65% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.26% | +16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ee28fdf34676a8cf706fdd.VqVSuwRk1mt2_tbpI9sClxd73Lj94w0dZnnCLq8yPAk.Hu0VjUFUvQ9DrJTZRYNV3E41joyqk0NFLgmYXeYEa3wnywH2M1KbXjuStQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.79 | 5,434 | 26,789 |
| 04:00:00 pm | 9.78 | 100 | 21,355 |
| 03:59:45 pm | 9.77 | 100 | 21,255 |
| 03:59:25 pm | 9.765 | 240 | 21,155 |
| 03:59:01 pm | 9.75 | 240 | 20,915 |
| 03:57:52 pm | 9.735 | 200 | 20,675 |
| 03:57:30 pm | 9.77 | 100 | 20,475 |
| 03:55:44 pm | 9.76 | 100 | 20,375 |
| 03:54:48 pm | 9.735 | 700 | 20,275 |
| 03:54:27 pm | 9.77 | 100 | 19,575 |
Monthly variations
Annual change
| 2024 | -16.32% | ||
| 2023 | +15.27% | ||
| 2022 | -6.88% | ||
| 2021 | +52.45% | ||
| 2020 | -35.99% | ||
| 2019 | +5.38% | ||
| 2018 | -10.92% | ||
| 2017 | -13.52% | ||
| 2016 | +19.86% | ||
| 2015 | -2.55% | ||
| 2014 | -8.18% | ||
| 2013 | -6.28% | ||
| 2012 | -4.60% |
- Stock Market
- Equities
- OFS Stock
- Quotes OFS Capital Corporation
