Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.8 TRY | +1.19% | -1.40% | -1.26% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
---|---|---|---|---|---|
Last | 40.78 ₺ | 41.4 ₺ | 40.32 ₺ | 40.8 ₺ | 40.8 ₺ |
Volume | 511 258 | 471 418 | 677 861 | 813 992 | 813 992 |
Change | -1.12% | +1.52% | -2.61% | +1.19% | +1.19% |
Opening | 41.36 | 40.86 | 41.40 | 40.32 | 40.32 |
High | 41.52 | 41.50 | 41.60 | 41.10 | 41.1 |
Low | 40.06 | 40.74 | 39.54 | 39.60 | 39.6 |
Performance
1 day | +1.19% | ||
1 week | -1.40% | ||
Current month | -1.40% | ||
1 month | -13.89% | ||
3 months | -24.86% | ||
6 months | -20.31% | ||
Current year | -1.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Feed
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.19% | -1.40% | -1.26% | - | 182M | ||
-0.53% | -2.80% | +9.64% | +4.68% | 11.26B | ||
+0.31% | -2.99% | +4.29% | -17.91% | 6.06B | ||
-0.48% | 0.00% | +3.48% | +3.48% | 5.29B | ||
-1.32% | -1.75% | +14.29% | +4.19% | 5.09B | ||
+0.45% | -4.94% | -25.67% | -32.26% | 2.51B | ||
-0.70% | -1.05% | +2.53% | +2.35% | 1.93B | ||
+0.31% | -5.16% | -14.27% | -3.16% | 1.26B | ||
+3.33% | +23.97% | +51.05% | +65.96% | 1B | ||
+1.60% | -7.42% | -18.34% | -23.69% | 867M | ||
+2.06% | -4.50% | -27.15% | -17.12% | 842M | ||
+7.63% | -1.21% | -5.10% | +4.34% | 778M | ||
+2.65% | -4.27% | -24.33% | -27.80% | 473M | ||
+1.44% | +0.48% | -23.27% | +10.47% | 439M | ||
+2.07% | -8.82% | -13.03% | -12.07% | 424M | ||
+1.84% | +1.27% | +31.39% | +86.53% | 337M | ||
Average | +1.34% | -1.60% | -2.23% | +3.20% | ||
Weighted average by Cap. | +0.06% | -2.30% | +3.60% | -1.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:08:02 am | 40.8 | 60 | 813,992 |
11:08:01 am | 40.8 | 237 | 813,932 |
11:08:00 am | 40.8 | 21 | 813,695 |
11:05:21 am | 40.8 | 491 | 813,674 |
11:05:21 am | 40.8 | 9 | 813,183 |
11:05:21 am | 40.8 | 1 | 813,174 |
11:05:21 am | 40.8 | 299 | 813,173 |
11:05:21 am | 40.8 | 201 | 812,874 |
11:05:21 am | 40.8 | 95 | 812,673 |
11:05:21 am | 40.8 | 5 | 812,578 |
Monthly variations
Annual change
2024 | -1.26% | ||
2023 | +38.10% |
- Stock Market
- Equities
- OFSYM Stock
- Quotes Ofis Yem Gida Sanayi ve Ticaret