OFFSHORE OIL ENGINEERING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.39 CNY | -1.24% |
|
+0.31% | +7.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 6.37 ¥ | 6.37 ¥ | 6.47 ¥ | 6.39 ¥ | 6.39 ¥ |
| Volume | 42 740 620 | 33 095 380 | 39 029 070 | 31 367 740 | 31 367 740 |
| Change | +∞% | 0.00% | +1.57% | -1.24% | -1.24% |
| Opening | 6.50 | 6.35 | 6.30 | 6.46 | 6.46 |
| High | 6.50 | 6.49 | 6.48 | 6.53 | 6.53 |
| Low | 6.25 | 6.35 | 6.25 | 6.36 | 6.36 |
Performance
| 1 day | -1.24% | ||
| 1 week | +0.31% | ||
| Current month | +0.31% | ||
| 1 month | -6.99% | ||
| 3 months | +16.61% | ||
| 6 months | +7.04% | ||
| Current year | +7.58% | ||
| 1 year | -0.31% | ||
| 3 years | +43.60% | ||
| 5 years | +20.57% | ||
| 10 years | -12.82% |
Volumes
marketsDaily volume
31 367 740
Avg. Volume 20 sessions
45 487 090
Avg. Volume 20 sessions CNY
290 662 505.10
Avg. Volume 20 sessions USD
40 267 511.47
Record volume 1
479 221 200
Record volume 2
478 890 900
Record volume 3
468 136 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
28 650 573 580
Capitalization (USD)
3 969 164 512
Net sales (CNY)
30 752 037 500
Net sales (USD)
4 260 295 019
Number of employees
9 755
Sales / Employee (CNY)
3 152 438
Sales / Employee (USD)
436 729
Free-Float
44.67 %
Free-Float capitalization (CNY)
12 798 049 877
Free-Float capitalization (USD)
1 773 003 436
Average Daily Capital Traded
1.01%
Highs and lows
1 week
6.25
6.53
1 month
6.246.96
Current year
4.906.97
1 year
4.906.97
3 years
3.857.20
5 years
3.858.20
10 years
3.8517.88
Indicators
Moving average 5 days
6.43
Moving average 20 days
6.56
Moving average 50 days
6.45
Moving average 100 days
6.16
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
44.82
RSI 14 days
47.36
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +0.31% | +7.58% | -0.31% | 3.97B | ||
| +1.08% | +2.04% | -1.06% | +2.42% | 68.42B | ||
| -0.85% | -5.53% | -2.67% | +44.37% | 57B | ||
| -0.21% | +3.98% | +24.58% | +59.19% | 39.45B | ||
| -0.18% | -0.73% | +12.47% | -21.82% | 31.3B | ||
| +1.37% | +5.09% | +7.57% | +22.06% | 27.66B | ||
| -0.30% | -3.50% | +16.37% | -26.96% | 21.04B | ||
| +1.17% | +5.34% | +74.64% | +126.01% | 17.48B | ||
| -1.13% | +2.10% | +25.86% | -17.51% | 17.36B | ||
| -0.12% | +0.46% | +13.67% | -29.56% | 15.21B | ||
| -1.56% | +0.55% | +1.99% | +8.41% | 14.28B | ||
| -3.80% | +0.27% | +0.19% | +12.25% | 13.1B | ||
| -0.96% | -1.15% | +5.11% | -33.59% | 12.4B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.26% | +10.28% | +65.91% | +130.69% | 11.95B | ||
| +0.94% | +2.93% | -3.69% | +20.99% | 10.76B | ||
| Average | -0.24% | +0.57% | +17.28% | +20.52% | ||
| Weighted average by Cap. | -0.04% | +0.20% | +13.02% | +21.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.58% | ||
| 2023 | -1.98% | ||
| 2022 | +31.45% | ||
| 2021 | +2.67% | ||
| 2020 | -39.16% | ||
| 2019 | +50.61% | ||
| 2018 | -20.33% | ||
| 2017 | -16.67% | ||
| 2016 | -17.54% | ||
| 2015 | -15.00% | ||
| 2014 | +35.70% | ||
| 2013 | +32.20% | ||
| 2012 | +6.73% | ||
| 2011 | -32.10% | ||
| 2010 | -14.74% | ||
| 2009 | +12.28% | ||
| 2008 | -41.51% | ||
| 2007 | +80.26% | ||
| 2006 | +169.60% | ||
| 2005 | +57.87% | ||
| 2004 | +60.80% | ||
| 2003 | +16.21% | ||
| 2002 | -11.25% |
- Stock Market
- Equities
- 600583 Stock
- Quotes Offshore Oil Engineering Co.,Ltd