OFFERPAD SOLUTIONS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 USD | +0.40% |
|
+2.27% | -51.61% |
| May. 23 | Offerpad Solutions Appoints Peter Knag Finance Chief | MT |
| May. 23 | Offerpad Solutions Inc. Appoints Peter Knag as Chief Financial Officer, Effective June 5, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.94 $ | 4.99 $ | 4.8 $ | 4.98 $ | 4.96 $ |
| Volume | 50 937 | 52 030 | 62 813 | 70 412 | 44 480 |
| Change | +1.86% | +1.01% | -3.81% | +3.75% | +0.40% |
| Opening | 4.99 | 5.00 | 4.99 | 4.79 | 5.22 |
| High | 4.99 | 5.20 | 5.05 | 5.08 | 5.23 |
| Low | 4.77 | 4.83 | 4.80 | 4.70 | 4.86 |
Performance
| 1 day | +3.75% | ||
| 1 week | +3.11% | ||
| Current month | +2.68% | ||
| 1 month | -31.40% | ||
| 3 months | -34.99% | ||
| 6 months | -49.08% | ||
| Current year | -51.41% | ||
| 1 year | -50.45% | ||
| 3 years | -96.65% |
Volumes
marketsDaily volume
70 412
Estimated daily volume
70 412
Avg. Volume 20 sessions
101 989
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
507 905.22
Record volume 1
7 421 053
Record volume 2
1 488 201
Record volume 3
781 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
135 963 626
Net sales (USD)
1 314 412 000
Number of employees
350
Sales / Employee (USD)
3 755 463
Free-Float
77.92 %
Free-Float capitalization (USD)
105 942 587
Average Daily Capital Traded
0.37%
Highs and lows
1 week
4.70
5.20
1 month
4.507.47
Current year
4.5010.22
1 year
4.5015.20
3 years
4.50314.55
5 years
4.50314.55
10 years
4.50314.55
Indicators
Moving average 5 days
4.91
Moving average 20 days
5.73
Moving average 50 days
6.82
Moving average 100 days
7.72
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+15.11%
Price spread / (MMA50)
+36.88%
Price spread / (MMA100)
+55.04%
STIM
RSI 9 days
31.29
RSI 14 days
32.68
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | +3.11% | -51.41% | -50.45% | 136M | ||
| -0.49% | -1.01% | -7.62% | +10.82% | 25.94B | ||
| +0.62% | -5.20% | +0.06% | -2.82% | 19.72B | ||
| -0.43% | +7.81% | -26.52% | -10.60% | 10.02B | ||
| +0.38% | -0.38% | -16.14% | -19.94% | 9.84B | ||
| -0.48% | +0.02% | +5.38% | +33.66% | 9.47B | ||
| -1.24% | +3.98% | -4.78% | +3.98% | 6.72B | ||
| -1.59% | -2.38% | -11.47% | +12.59% | 5.45B | ||
| +0.74% | -1.34% | +28.80% | +34.79% | 4.21B | ||
| -2.01% | -6.14% | -5.09% | +19.32% | 2.35B | ||
| -1.34% | +14.33% | +112.63% | +202.10% | 2.36B | ||
| -1.31% | -0.38% | -10.07% | -35.89% | 2.25B | ||
| -1.05% | -1.05% | +16.41% | +24.16% | 1.98B | ||
| -1.32% | +1.35% | 0.00% | -8.54% | 1.74B | ||
| -0.99% | -2.24% | -8.30% | +60.80% | 1.73B | ||
| +0.27% | +0.45% | -28.87% | -32.81% | 1.71B | ||
| Average | -0.38% | +0.28% | -0.44% | +15.07% | ||
| Weighted average by Cap. | -0.30% | -0.43% | -3.31% | +9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c9c7b9b4f8c6f61.712DUacwtEgIZsrMdgxuidPwUo06PqTRubOBhda-4Kc.ojbnY5J71i5RX4yoDH0i2ZCvNMsPCMzmz4P596fWleKNO-gA5QXaHzgcuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.98 | 2,410 | 50,495 |
| 03:59:59 pm | 5 | 287 | 48,085 |
| 03:59:57 pm | 4.98 | 120 | 47,798 |
| 03:59:44 pm | 4.97 | 100 | 47,678 |
| 03:59:44 pm | 4.98 | 192 | 47,578 |
| 03:59:36 pm | 5.015 | 100 | 47,386 |
| 03:59:33 pm | 5 | 187 | 47,286 |
| 03:59:16 pm | 5.02 | 100 | 47,099 |
| 03:59:09 pm | 5 | 100 | 46,999 |
| 03:59:09 pm | 5.01 | 266 | 46,899 |
Monthly variations
Annual change
| 2024 | -51.41% | ||
| 2023 | +48.39% | ||
| 2022 | -92.80% | ||
| 2021 | -41.82% | ||
| 2020 | +8.06% |
- Stock Market
- Equities
- OPAD Stock
- Quotes Offerpad Solutions Inc.
