OENEO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.85 EUR | 0.00% |
|
+1.88% | -15.89% |
| 2023 | Oeneo SA Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Oeneo SA Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.8 € | 10.9 € | 10.85 € | 10.85 € |
| Volume | 2 549 | 802 | 1 279 | 91 |
| Change | +0.47% | +0.93% | -0.46% | 0.00% |
| Opening | 10.75 | 10.80 | 10.90 | 10.85 |
| High | 10.90 | 10.95 | 10.95 | 10.85 |
| Low | 10.75 | 10.80 | 10.85 | 10.85 |
Performance
| 1 week | +1.88% | ||
| Current month | +5.85% | ||
| 1 month | +6.37% | ||
| 3 months | -3.98% | ||
| 6 months | -16.54% | ||
| Current year | -15.89% | ||
| 1 year | -21.09% | ||
| 3 years | -3.47% | ||
| 5 years | +13.85% | ||
| 10 years | +151.74% |
Volumes
marketsDaily volume
91
Estimated daily volume
91
Avg. Volume 20 sessions
4 121
Daily volume ratio
0.02
Avg. Volume 20 sessions
44 712.85
Avg. Volume 20 sessions USD
48 153.06
Record volume 1
1 450 350
Record volume 2
1 415 448
Record volume 3
1 390 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
701 941 259
Capitalization (USD)
755 948 619
Net sales (EUR)
348 239 000
Net sales (USD)
375 032 509
Number of employees
1 188
Sales / Employee (EUR)
293 130
Sales / Employee (USD)
315 684
Free-Float
28.03 %
Free-Float capitalization (EUR)
197 851 498
Free-Float capitalization (USD)
213 074 193
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.50
10.95
1 month
9.8810.95
Current year
9.1212.80
1 year
9.1214.65
3 years
9.1216.80
5 years
8.2016.80
10 years
3.8016.80
Indicators
Moving average 5 days
10.83
Moving average 20 days
10.34
Moving average 50 days
10.34
Moving average 100 days
11.09
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
73.32
RSI 14 days
64.95
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.88% | -15.89% | -21.09% | 756M | ||
| +0.32% | +17.43% | +23.18% | +37.27% | 6.25B | ||
| +1.03% | +9.67% | +3.09% | +34.04% | 3.3B | ||
| +2.43% | +1.70% | -14.10% | +20.48% | 1.76B | ||
| -2.11% | +1.46% | +6.46% | -7.51% | 1.39B | ||
| +4.51% | +6.47% | +28.10% | +8.82% | 1.3B | ||
| +3.91% | -4.85% | -7.68% | +1.92% | 1.17B | ||
| -5.00% | -13.94% | -20.70% | +2.00% | 647M | ||
| -2.70% | +4.28% | +12.33% | -9.03% | 573M | ||
| +0.42% | +3.63% | -10.88% | -13.89% | 540M | ||
| -1.13% | -5.44% | -31.40% | -6.97% | 430M | ||
| -0.44% | -5.40% | +0.29% | +52.26% | 354M | ||
| 0.00% | +1.28% | -0.84% | -7.42% | 317M | ||
| -1.33% | -1.96% | -6.06% | +7.98% | 306M | ||
| -8.07% | -10.70% | -11.77% | +47.58% | 257M | ||
| -0.99% | +4.16% | +6.65% | +14.13% | 238M | ||
| Average | -0.57% | +0.56% | -2.45% | +10.04% | ||
| Weighted average by Cap. | +0.47% | +7.02% | +6.41% | +19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2841fd4a1a8c.a9ZAFy3axKuGrMnh36xxQq1fZ2AbPTEMHO4lfKAbaPw.X58Nf1Tp9prk-paCjc4fOtUzLQR_EHNuSqhuMOpPPLcz4CR-TJ28k_7aug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 10.85 | 4 | 91 |
| 11:35:04 am | 10.85 | 3 | 87 |
| 11:35:04 am | 10.85 | 5 | 84 |
| 10:18:34 am | 10.85 | 24 | 79 |
| 04:42:50 am | 10.85 | 4 | 55 |
| 03:00:12 am | 10.85 | 50 | 51 |
Monthly variations
Annual change
| 2024 | -15.89% | ||
| 2023 | -7.86% | ||
| 2022 | +1.89% | ||
| 2021 | +26.52% | ||
| 2020 | -21.19% | ||
| 2019 | +58.03% | ||
| 2018 | -14.93% | ||
| 2017 | +29.42% | ||
| 2016 | +5.60% | ||
| 2015 | +55.60% | ||
| 2014 | +28.53% | ||
| 2013 | +64.47% | ||
| 2012 | +18.13% | ||
| 2011 | -10.23% | ||
| 2010 | +86.96% | ||
| 2009 | +29.21% | ||
| 2008 | -63.82% | ||
| 2007 | +21.78% | ||
| 2006 | +42.25% | ||
| 2005 | +23.48% | ||
| 2004 | -52.08% | ||
| 2003 | -49.90% | ||
| 2002 | -64.52% | ||
| 2001 | -64.43% | ||
| 2000 | +25.56% | ||
| 1999 | +8.64% | ||
| 1998 | +9.18% | ||
| 1997 | +47.51% | ||
| 1996 | +96.73% | ||
| 1995 | -4.22% | ||
| 1994 | +4.49% |
- Stock Market
- Equities
- SBT Stock
- Quotes Oeneo
