OEM INTERNATIONAL AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.6 SEK | +0.18% |
|
+8.81% | +7.78% |
| May. 02 | Nordic Stocks Closed Down Thursday; Lundin Mining Fell Furthest | DJ |
| Apr. 23 | Annuaoem International AB Approves Dividend | CI |
Quotes 5-day view
End-of-day quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 104.4 kr | 105 kr | 107.2 kr | 113.4 kr | 113.6 kr |
| Volume | 60 721 | 21 165 | 23 125 | 59 125 | 70 883 |
| Change | +2.15% | +0.57% | +2.10% | +5.78% | +0.18% |
| Opening | 102.20 | 104.60 | 105.40 | 107.20 | 113.40 |
| High | 104.60 | 106.20 | 107.40 | 114.20 | 117.40 |
| Low | 101.40 | 104.60 | 104.40 | 107.20 | 112.40 |
Performance
| 1 day | +0.18% | ||
| 1 week | +8.81% | ||
| Current month | +4.41% | ||
| 1 month | +10.94% | ||
| 3 months | +10.08% | ||
| 6 months | +51.87% | ||
| Current year | +7.78% | ||
| 1 year | +17.84% | ||
| 3 years | +70.83% | ||
| 5 years | +232.49% | ||
| 10 years | +550.69% |
Volumes
marketsDaily volume
70 883
Avg. Volume 20 sessions
61 215
Avg. Volume 20 sessions SEK
6 954 024.00
Avg. Volume 20 sessions USD
641 376.59
Record volume 1
7 897 357
Record volume 2
7 494 799
Record volume 3
5 588 707
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
15 757 983 726
Capitalization (USD)
1 453 374 597
Net sales (SEK)
5 144 800 000
Net sales (USD)
474 510 049
Number of employees
1 062
Sales / Employee (SEK)
4 844 444
Sales / Employee (USD)
446 808
Free-Float
71.81 %
Free-Float capitalization (SEK)
10 185 118 864
Free-Float capitalization (USD)
939 383 698
Average Daily Capital Traded
0.04%
Highs and lows
1 week
104.40
117.40
1 month
95.30117.40
Current year
92.00117.40
1 year
66.20117.40
3 years
53.20117.40
5 years
28.50117.40
10 years
14.17117.40
Indicators
Moving average 5 days
108.72
Moving average 20 days
103.04
Moving average 50 days
101.41
Moving average 100 days
101.72
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-9.30%
Price spread / (MMA50)
-10.73%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
72.27
RSI 14 days
67.64
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +8.81% | +7.78% | +17.84% | 1.45B | ||
| +1.26% | +2.58% | +48.72% | +82.77% | 75.69B | ||
| +1.60% | -0.97% | +25.89% | +55.43% | 67.01B | ||
| +1.17% | -6.48% | -1.75% | +47.94% | 38.2B | ||
| +2.02% | -1.33% | +37.94% | +63.07% | 33.26B | ||
| +4.26% | +5.36% | +37.13% | +57.85% | 32.79B | ||
| +0.80% | -2.37% | +17.80% | +64.76% | 22.09B | ||
| +1.08% | +2.67% | +15.83% | +35.14% | 17.02B | ||
| +0.32% | +2.51% | -0.19% | +0.38% | 13.38B | ||
| -0.63% | +0.09% | -0.54% | +6.36% | 5.79B | ||
| +1.13% | -2.40% | +32.53% | +48.89% | 5.88B | ||
| +1.74% | +1.52% | -24.84% | +74.67% | 5.83B | ||
| +2.06% | +4.32% | +7.79% | -9.03% | 4.32B | ||
| +0.29% | -0.14% | -6.66% | -16.35% | 2.77B | ||
| +1.94% | +6.78% | +13.06% | -13.50% | 2.4B | ||
| -8.19% | -5.51% | -28.51% | - | 1.88B | ||
| Average | +1.05% | +0.15% | +11.37% | +34.41% | ||
| Weighted average by Cap. | +1.57% | -0.68% | +25.90% | +56.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.78% | ||
| 2023 | +45.78% | ||
| 2022 | -22.01% | ||
| 2021 | +80.00% | ||
| 2020 | +23.60% | ||
| 2019 | +31.23% | ||
| 2018 | +7.63% | ||
| 2017 | +17.22% | ||
| 2016 | +7.09% | ||
| 2015 | +28.18% | ||
| 2014 | +23.94% | ||
| 2013 | +32.46% | ||
| 2012 | +21.82% | ||
| 2011 | +0.92% | ||
| 2010 | +31.96% | ||
| 2009 | +18.00% | ||
| 2008 | -18.41% | ||
| 2007 | -31.90% | ||
| 2006 | +15.60% | ||
| 2005 | +38.56% | ||
| 2004 | +15.69% | ||
| 2003 | +32.47% | ||
| 2002 | -16.76% | ||
| 2001 | -28.29% | ||
| 2000 | +1.57% | ||
| 1999 | +15.98% | ||
| 1998 | -34.43% | ||
| 1997 | +46.49% | ||
| 1996 | -4.60% | ||
| 1995 | +3.02% | ||
| 1994 | +22.11% |
- Stock Market
- Equities
- OEM B Stock
- Quotes OEM International AB