ODYSSEY TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152 INR | -3.72% |
|
+39.39% | +119.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 156.97 ₹ | 156.39 ₹ | 157.82 ₹ | 151.95 ₹ |
| Volume | 330 394 | 390 822 | 65 664 | 49 304 |
| Change | +20.00% | -0.37% | +0.91% | -3.72% |
| Opening | 156.97 | 161.50 | 157.98 | 158.99 |
| High | 156.97 | 165.00 | 163.80 | 158.99 |
| Low | 142.00 | 144.00 | 148.58 | 149.93 |
Performance
| 1 day | -3.72% | ||
| 1 week | +39.39% | ||
| 1 month | +73.36% | ||
| 3 months | +95.46% | ||
| 6 months | +109.24% | ||
| Current year | +119.68% | ||
| 1 year | +104.21% | ||
| 3 years | +171.82% | ||
| 5 years | +433.16% | ||
| 10 years | +1,677.19% |
Volumes
marketsDaily volume
49 304
Estimated daily volume
49 304
Avg. Volume 20 sessions
156 612
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
23 797 193.40
Avg. Volume 20 sessions USD
285 304.55
Record volume 1
954 948
Record volume 2
542 733
Record volume 3
541 365
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
2 400 520 644
Capitalization (USD)
28 779 842
Net sales (INR)
241 930 000
Net sales (USD)
2 900 499
Number of employees
161
Sales / Employee (INR)
1 502 671
Sales / Employee (USD)
18 016
Free-Float
38.04 %
Free-Float capitalization (INR)
913 079 793
Free-Float capitalization (USD)
10 946 914
Average Daily Capital Traded
0.99%
Highs and lows
1 week
142.00
165.00
1 month
84.90165.00
Current year
61.80165.00
1 year
59.70165.00
3 years
40.80165.00
5 years
12.15165.00
10 years
7.90165.00
Indicators
Moving average 5 days
150.79
Moving average 20 days
107.30
Moving average 50 days
86.78
Moving average 100 days
84.41
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-29.39%
Price spread / (MMA50)
-42.89%
Price spread / (MMA100)
-44.45%
STIM
RSI 9 days
85.33
RSI 14 days
80.81
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | +39.39% | +119.68% | +104.21% | 28.78M | ||
| +0.23% | -3.38% | +10.52% | +23.91% | 3,085B | ||
| -0.70% | -4.53% | +8.91% | +24.80% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.67% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -11.05% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.21% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +24.97% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -14.70% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +13.69% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.61% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -16.66% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.79% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -8.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +39.51% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +0.56% | 15.92B | ||
| Average | -0.59% | -0.55% | +10.56% | +15.43% | ||
| Weighted average by Cap. | +0.11% | -3.34% | +9.87% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25c1482da8.STzN4kMwOr-ehtEK644CxybPG7HFccRNIE0piLj11fM.O1CXpRp5Ao3r6uJQsctDiEqWLdWqIoc8Sit5_c-6sMIvTYewCGQO2anTkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:55 am | 152 | 650 | 49,304 |
| 05:59:57 am | 154 | 50 | 48,654 |
| 05:59:56 am | 154 | 565 | 48,604 |
| 05:59:46 am | 152.8 | 1,000 | 48,039 |
| 05:59:44 am | 152 | 563 | 47,039 |
| 05:59:37 am | 152 | 200 | 46,476 |
| 05:59:29 am | 152 | 1,000 | 46,276 |
| 05:59:08 am | 152 | 1 | 45,276 |
| 05:58:54 am | 152.5 | 3 | 45,275 |
Monthly variations
Annual change
| 2024 | +119.68% | ||
| 2023 | +36.83% | ||
| 2022 | -49.37% | ||
| 2021 | +323.09% | ||
| 2020 | +15.69% | ||
| 2019 | -35.55% | ||
| 2018 | -41.23% | ||
| 2017 | -28.06% | ||
| 2016 | +119.82% | ||
| 2015 | +4.13% | ||
| 2014 | +384.44% | ||
| 2013 | +134.38% | ||
| 2012 | -30.43% | ||
| 2011 | -49.51% | ||
| 2010 | -36.63% | ||
| 2009 | +241.42% | ||
| 2008 | -77.90% | ||
| 2007 | +32.43% | ||
| 2006 | -61.40% | ||
| 2005 | +95.74% | ||
| 2004 | -47.78% | ||
| 2003 | +103.22% | ||
| 2002 | -12.70% | ||
| 2001 | -73.53% | ||
| 2000 | -76.81% |
- Stock Market
- Equities
- ODYSSEY6 Stock
- Quotes Odyssey Technologies Limited
