Stock ODYY ODYSSEY HEALTH, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Odyssey Health, Inc.

Equities

ODYY

US67612C1027

Market Closed - OTC Markets
Other stock markets
 03:35:44 2024-05-31 pm EDT 		5-day change 1st Jan Change
0.0355 USD -.--% Intraday chart for Odyssey Health, Inc. -11.25% -64.50%
Mar. 22 Odyssey Health, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 CI
2023 Oragenics, Inc. completed the acquisition of Assets related to proprietary neurological drug therapies and technologies of Odyssey Health, Inc. CI

Quotes 5-day view

Delayed Quote OTC Markets
Odyssey Health, Inc.(ODYY) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.04 $ 0.036 $ 0.0355 $ 0.0355 $
Volume 57 100 78 083 46 000 12 270
Change -.--% -10.00% -1.39% -.--%
Opening 0.04 0.04 0.03 0.03
High 0.04 0.04 0.04 0.04
Low 0.03 0.03 0.03 0.03

Performance

1 week-11.25%
1 month-2.74%
3 months-30.53%
6 months-72.69%
Current year-64.50%
1 year-64.50%
3 years-95.14%
5 years-97.16%

Volumes

markets
Daily volume
12 270
Estimated daily volume
12 270
Avg. Volume 20 sessions
372 466
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
13 222.54
Record volume 1
2 860 990
Record volume 2
1 193 229
Record volume 3
1 174 765
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
3 420 771
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

1 week
0.03
Extreme 0.0285
0.04
1 month
0.02
Extreme 0.022
0.07
Current year
0.02
Extreme 0.021
0.11
1 year
0.02
Extreme 0.021
0.24
3 years
0.02
Extreme 0.021
0.80
5 years
0.02
Extreme 0.021
8.00
10 years
0.02
Extreme 0.021
8.00

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+49.30%
STIM
RSI 9 days
49.62
RSI 14 days
49.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f544edf21d60e9d.jkqGt9BVeziO2MWIQOtHVH6JD94vucf6GnO2pLPipys.7TrMhKEvMQ3qirTbJaMyeVP5TbMb6ZWVYzvk48OMxVy2KdLgnw0wTb-0og
DatePriceVolumeDaily volume
03:35:44 pm 0.0355 1,500 24,540
03:35:44 pm 0.0355 1,500 23,040
03:28:06 pm 0.0315 155 21,540
03:28:06 pm 0.0315 155 21,385
02:03:33 pm 0.0355 990 21,230
02:03:33 pm 0.0355 990 20,240
02:03:27 pm 0.0315 1,000 19,250
02:03:27 pm 0.0315 1,000 18,250
02:02:37 pm 0.0315 1,000 17,250
02:02:37 pm 0.0315 1,000 16,250

Chart Odyssey Health, Inc.

Chart Odyssey Health, Inc.
More charts

Monthly variations

Annual change

2024-64.50%
2023-71.33%
2022+45.33%
2021+20.91%
2020-89.82%
2019+56.00%
2018+25.00%
2017+300.00%
  1. Stock Market
  2. Equities
  3. ODYY Stock
  4. Quotes Odyssey Health, Inc.