ODYSSEAN INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166 GBX | +1.53% |
|
+2.15% | +5.06% |
| Apr. 02 | Odyssean Investment Trust Chair Retires; Successor Named | MT |
| Apr. 02 | Odyssean Investment Trust Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 164.5 p | 164 p | 163.5 p | 166 p |
| Volume | 176 005 | 140 523 | 226 091 | 106 637 |
| Change | +1.23% | -0.30% | -0.30% | +1.53% |
| Opening | 164.00 | 164.00 | 164.00 | 166.00 |
| High | 165.00 | 164.50 | 166.00 | 166.36 |
| Low | 163.13 | 164.00 | 163.40 | 165.39 |
Performance
| 1 day | +1.53% | ||
| 1 week | +2.15% | ||
| Current month | +3.11% | ||
| 1 month | +3.75% | ||
| 3 months | +4.40% | ||
| 6 months | +10.67% | ||
| Current year | +5.06% | ||
| 3 years | +14.48% | ||
| 5 years | +66.42% |
Volumes
marketsDaily volume
106 637
Estimated daily volume
106 637
Avg. Volume 20 sessions
185 964
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
30 870 024.00
Avg. Volume 20 sessions USD
30 870 024.00
Record volume 1
1 758 457
Record volume 2
1 745 439
Record volume 3
1 670 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
202 346 110
Capitalization (USD)
253 442 550
Net sales (GBP)
-1 575 000
Net sales (USD)
-1 972 719
Free-Float
84.19 %
Free-Float capitalization (GBX)
170 488 309
Free-Float capitalization (USD)
213 540 017
Average Daily Capital Traded
15.26%
Highs and lows
1 week
163.13
166.36
1 month
153.50166.36
Current year
150.00166.36
1 year
133.00169.00
3 years
133.00185.00
5 years
72.00185.00
10 years
72.00185.00
Indicators
Moving average 5 days
164.50
Moving average 20 days
159.75
Moving average 50 days
156.61
Moving average 100 days
156.80
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
68.89
RSI 14 days
65.59
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +2.15% | +5.06% | 0.00% | 253M | ||
| -1.07% | +0.64% | +9.46% | +42.42% | 14.85B | ||
| +0.78% | +3.17% | +8.11% | +15.94% | 6.53B | ||
| +0.50% | +2.03% | +16.18% | +50.37% | 4.55B | ||
| +0.64% | +1.78% | +13.13% | +27.33% | 4.47B | ||
| -1.71% | 0.00% | -5.21% | -9.51% | 4.12B | ||
| 0.00% | -1.60% | +4.57% | +0.10% | 3.56B | ||
| +0.71% | +2.73% | +12.33% | +24.04% | 3.36B | ||
| -0.17% | +1.55% | +10.92% | +20.70% | 3.15B | ||
| +0.86% | +0.57% | -0.92% | -1.82% | 2.81B | ||
| +0.47% | +1.92% | +3.79% | +2.66% | 2.65B | ||
| -1.68% | -1.27% | -1.27% | -0.28% | 2.37B | ||
| +0.14% | +1.15% | +12.86% | +6.69% | 2.37B | ||
| +0.42% | +2.38% | +7.00% | +17.04% | 2.3B | ||
| +0.20% | +2.38% | +15.02% | +38.96% | 2.27B | ||
| +1.37% | +2.01% | +7.39% | +13.06% | 2.26B | ||
| Average | +0.19% | +1.35% | +7.40% | +15.48% | ||
| Weighted average by Cap. | -0.10% | +1.26% | +8.07% | +22.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a901ea098abe4f501.sNoVg5_6Nbw53iSdyPOShP-KoJW1oPerrt4QP3x4BQk._rJ01sXObddSuVPZgLjf087tl9jY7JTg3olYW0gcTnrvlmDK-ZMC2luPHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 166 | 1 | 86,637 |
| 11:06:17 am | 166 | 1,084 | 86,636 |
| 11:00:42 am | 166 | 2,416 | 85,552 |
| 10:43:27 am | 166.1 | 301 | 83,136 |
| 10:24:42 am | 166 | 2,877 | 82,835 |
| 10:20:18 am | 166.4 | 14,500 | 79,958 |
| 10:19:34 am | 166.4 | 2,192 | 65,458 |
| 09:40:53 am | 166.4 | 180 | 63,266 |
| 09:37:35 am | 166 | 2,398 | 63,086 |
Monthly variations
Annual change
| 2024 | +5.06% | ||
| 2023 | -9.33% | ||
| 2022 | +4.97% | ||
| 2021 | +28.68% | ||
| 2020 | +14.16% | ||
| 2019 | +17.71% | ||
| 2018 | -5.42% |
- Stock Market
- Equities
- OIT Stock
- Quotes Odyssean Investment Trust PLC