ODONTOPREV S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 BRL | +1.67% |
|
+4.36% | +4.99% |
| Feb. 29 | Transcript : Odontoprev S.A., Q4 2023 Earnings Call, Feb 29, 2024 | |
| Feb. 28 | Odontoprev S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.96 R$ | 11.95 R$ | 12 R$ | 12.2 R$ |
| Volume | 953 800 | 2 422 600 | 1 216 500 | 1 470 000 |
| Change | +2.31% | -0.08% | +0.42% | +1.67% |
| Opening | 11.69 | 11.86 | 12.01 | 12.09 |
| High | 11.96 | 12.05 | 12.09 | 12.30 |
| Low | 11.67 | 11.86 | 11.85 | 12.02 |
Performance
| 1 day | +1.67% | ||
| 1 week | +4.36% | ||
| Current month | +2.09% | ||
| 1 month | +1.92% | ||
| 3 months | -6.15% | ||
| 6 months | +7.87% | ||
| Current year | +4.99% | ||
| 1 year | +18.79% | ||
| 3 years | +3.23% | ||
| 5 years | -17.67% | ||
| 10 years | +47.80% |
Volumes
marketsDaily volume
1 472 800
Estimated daily volume
1 472 800
Avg. Volume 20 sessions
1 512 493
Daily volume ratio
0.97
Avg. Volume 20 sessions BRL
18 452 414.60
Avg. Volume 20 sessions USD
3 640 458.42
Record volume 1
81 333 109
Record volume 2
42 302 029
Record volume 3
37 389 759
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
6 740 987 455
Capitalization (USD)
1 329 922 674
Net sales (BRL)
2 142 695 000
Net sales (USD)
422 730 154
Number of employees
1 947
Sales / Employee (BRL)
1 100 511
Sales / Employee (USD)
217 119
Free-Float
47.11 %
Free-Float capitalization (BRL)
3 175 700 178
Free-Float capitalization (USD)
626 530 712
Average Daily Capital Traded
0.27%
Highs and lows
1 week
11.85
12.30
1 month
10.4912.30
Current year
10.4913.37
1 year
10.0313.37
3 years
7.9414.98
5 years
7.9417.18
10 years
7.6017.18
Indicators
Moving average 5 days
12.03
Moving average 20 days
11.43
Moving average 50 days
12.08
Moving average 100 days
12.07
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
67.77
RSI 14 days
58.16
Sector Comparison - HMO Medical Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +4.36% | +4.99% | +18.79% | 1.33B | ||
| +3.49% | +1.85% | -13.48% | +31.40% | 5.69B | ||
| Average | +2.58% | +3.11% | -4.25% | +25.10% | ||
| Weighted average by Cap. | +3.15% | +2.33% | -9.98% | +29.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
754.Iinr0WM5lZ7Q8mQNBBos_XBqhKe87mQLusvtoUxxwRw.VEOA5CBJp9SYggtAVm1YtAQC8uiNtilR6rLYwyYVkFZ7brSWJADa0bS3MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 12.2 | 10,400 | 1,470,000 |
| 04:07:00 pm | 12.2 | 8,800 | 1,459,600 |
| 04:07:00 pm | 12.2 | 5,000 | 1,450,800 |
| 04:07:00 pm | 12.2 | 6,900 | 1,445,800 |
| 04:07:00 pm | 12.2 | 3,300 | 1,438,900 |
| 04:07:00 pm | 12.2 | 65,900 | 1,435,600 |
| 04:07:00 pm | 12.2 | 1,100 | 1,369,700 |
| 04:07:00 pm | 12.2 | 10,300 | 1,368,600 |
| 04:07:00 pm | 12.2 | 700 | 1,358,300 |
| 04:07:00 pm | 12.2 | 600 | 1,357,600 |
Monthly variations
Annual change
| 2024 | +4.99% | ||
| 2023 | +28.68% | ||
| 2022 | -21.17% | ||
| 2021 | -13.40% | ||
| 2020 | -13.75% | ||
| 2019 | +22.69% | ||
| 2018 | -13.58% | ||
| 2017 | +26.27% | ||
| 2016 | +33.33% | ||
| 2015 | -4.16% | ||
| 2014 | +0.31% | ||
| 2013 | -8.39% | ||
| 2012 | +21.02% | ||
| 2011 | +6.02% | ||
| 2010 | +56.84% | ||
| 2009 | +178.22% | ||
| 2008 | -47.73% | ||
| 2007 | +28.66% | ||
| 2006 | +5.59% |
- Stock Market
- Equities
- ODPV3 Stock
- Quotes Odontoprev S.A.