ODIN INVESTMENTS (S.A.E) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.629 EGP | -1.93% |
|
-3.50% | -51.08% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.685 £ | 1.698 £ | 1.661 £ | 1.661 £ | 1.629 £ |
| Volume | 584 156 | 1 509 060 | 344 840 | 160 211 | 395 561 |
| Change | -0.18% | +0.77% | -2.18% | 0.00% | -1.93% |
| Opening | 1.69 | 1.69 | 1.70 | 1.66 | 1.66 |
| High | 1.70 | 1.75 | 1.72 | 1.69 | 1.66 |
| Low | 1.60 | 1.69 | 1.64 | 1.64 | 1.62 |
Performance
| 1 day | -1.93% | ||
| 1 week | -3.50% | ||
| Current month | -1.93% | ||
| 1 month | -17.73% | ||
| 3 months | -33.51% | ||
| 6 months | -45.70% | ||
| Current year | -51.08% | ||
| 1 year | -13.35% | ||
| 3 years | -78.73% | ||
| 5 years | -32.38% | ||
| 10 years | -62.39% |
Volumes
marketsDaily volume
395 561
Avg. Volume 20 sessions
1 083 321
Avg. Volume 20 sessions EGP
1 764 729.91
Avg. Volume 20 sessions USD
37 253.45
Record volume 1
12 597 050
Record volume 2
9 109 366
Record volume 3
7 840 221
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
818 361 345
Capitalization (USD)
17 275 608
Net sales (EGP)
46 696 556
Net sales (USD)
985 764
Free-Float
13.05 %
Free-Float capitalization (EGP)
106 826 715
Free-Float capitalization (USD)
2 255 112
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.62
1.75
1 month
1.532.01
Current year
1.533.95
1 year
1.243.95
3 years
0.678.84
5 years
0.6710.55
10 years
0.6710.55
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.72
Moving average 50 days
2.09
Moving average 100 days
2.47
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+28.30%
Price spread / (MMA100)
+51.63%
STIM
RSI 9 days
28.99
RSI 14 days
31.29
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -3.50% | -51.08% | -13.35% | 17.28M | ||
| +0.19% | +0.28% | +4.84% | +10.78% | 46.87B | ||
| -0.36% | +4.84% | +30.36% | +54.67% | 8.03B | ||
| +0.51% | +2.86% | +4.45% | +7.01% | 7.67B | ||
| +2.29% | +2.83% | +0.21% | +19.11% | 6.08B | ||
| -0.56% | -1.65% | -7.57% | -8.52% | 3.12B | ||
| -0.45% | -0.51% | +24.44% | +22.18% | 2.06B | ||
| -1.38% | -2.28% | +15.05% | -6.14% | 1.91B | ||
| +0.95% | +1.91% | +8.11% | +14.70% | 1.32B | ||
| +2.68% | +3.73% | -6.71% | -1.29% | 1.28B | ||
| -0.74% | +1.67% | -5.51% | -6.43% | 1.23B | ||
| +0.39% | +4.84% | -7.14% | -15.58% | 924M | ||
| -9.20% | -2.18% | +44.37% | +76.86% | 878M | ||
| -5.83% | -10.28% | -10.85% | +80.03% | 797M | ||
| +1.11% | -0.31% | +15.16% | +22.93% | 747M | ||
| 0.00% | +1.53% | -17.08% | -16.74% | 663M | ||
| Average | -0.78% | +0.45% | +2.57% | +15.01% | ||
| Weighted average by Cap. | +0.13% | +0.45% | +6.93% | +15.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.08% | ||
| 2023 | +147.95% | ||
| 2022 | +1.44% | ||
| 2021 | -79.38% | ||
| 2020 | +160.98% | ||
| 2019 | +4.08% | ||
| 2018 | -49.31% | ||
| 2017 | +75.91% | ||
| 2016 | -13.00% | ||
| 2015 | -31.58% | ||
| 2014 | +5.35% | ||
| 2013 | +0.58% | ||
| 2012 | +60.99% | ||
| 2011 | -54.95% | ||
| 2010 | +2.87% | ||
| 2009 | -1.41% | ||
| 2008 | -25.24% | ||
| 2007 | +241.73% | ||
| 2006 | -10.00% | ||
| 2005 | +96.17% |
- Stock Market
- Equities
- ODIN Stock
- Quotes ODIN Investments (S.A.E)
