ODFJELL SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.6 NOK | -2.63% |
|
-1.95% | +46.44% |
| Apr. 16 | Nordic Stocks Decreased Tuesday; HMS Networks Posted Biggest Loss | DJ |
| Mar. 14 | Odfjell Drilling Wins Four-year Platform Drilling Contract from Equinor Energy | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 173.6 kr | 175.4 kr | 175.2 kr | 170.6 kr |
| Volume | 40 635 | 31 017 | 19 667 | 11 919 |
| Change | -0.23% | +1.04% | -0.11% | -2.63% |
| Opening | 173.00 | 172.00 | 176.00 | 175.00 |
| High | 174.60 | 176.80 | 176.00 | 175.00 |
| Low | 171.00 | 172.00 | 174.00 | 170.20 |
Performance
| 1 day | -2.63% | ||
| 1 week | -1.95% | ||
| Current month | -2.74% | ||
| 1 month | +16.85% | ||
| 3 months | +16.85% | ||
| 6 months | +47.07% | ||
| Current year | +46.44% | ||
| 1 year | +70.60% | ||
| 3 years | +486.25% | ||
| 5 years | +500.70% | ||
| 10 years | +472.48% |
Volumes
marketsDaily volume
11 919
Estimated daily volume
11 919
Avg. Volume 20 sessions
50 926
Daily volume ratio
0.23
Avg. Volume 20 sessions NOK
8 687 975.60
Avg. Volume 20 sessions USD
798 954.92
Record volume 1
12 566 296
Record volume 2
5 922 543
Record volume 3
5 916 805
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 205 208 986
Capitalization (USD)
1 205 208 986
Net sales (USD)
1 194 000 000
Number of employees
2 303
Sales / Employee (USD)
518 454
Free-Float
22.09 %
Free-Float capitalization (NOK)
24 697 011
Free-Float capitalization (USD)
268 560 237
Average Daily Capital Traded
0.72%
Highs and lows
1 week
170.20
176.80
1 month
142.40178.20
Current year
114.50178.20
1 year
83.00178.20
3 years
26.60178.20
5 years
17.10178.20
10 years
17.10178.20
Indicators
Moving average 5 days
173.76
Moving average 20 days
161.81
Moving average 50 days
144.61
Moving average 100 days
136.16
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-15.24%
Price spread / (MMA100)
-20.19%
STIM
RSI 9 days
77.86
RSI 14 days
77.03
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -1.95% | +46.44% | +70.60% | 1.21B | ||
| +3.32% | +5.18% | +26.73% | +18.23% | 9.2B | ||
| +0.69% | +3.95% | +23.39% | +67.84% | 5.51B | ||
| +1.26% | -0.51% | +19.08% | +55.33% | 3.61B | ||
| +0.77% | +1.89% | +23.50% | +55.98% | 2.76B | ||
| +0.27% | -2.36% | +33.21% | +8.75% | 2.47B | ||
| +0.81% | +4.97% | +7.40% | +100.00% | 1.97B | ||
| -1.19% | +1.04% | +18.55% | +40.80% | 1.88B | ||
| +0.63% | +2.70% | -2.19% | +95.94% | 1.74B | ||
| +0.34% | +1.72% | -8.47% | -15.64% | 1.43B | ||
| +1.37% | +6.14% | +8.69% | +140.53% | 1.15B | ||
| +1.38% | +1.31% | +5.91% | +23.58% | 1.13B | ||
| +1.92% | +0.88% | +27.83% | +49.13% | 1.02B | ||
| +1.95% | +0.30% | +17.61% | +32.75% | 917M | ||
| +0.25% | 0.00% | -5.48% | +18.86% | 829M | ||
| +0.93% | +3.20% | +23.70% | +32.65% | 727M | ||
| Average | +0.75% | +1.75% | +16.62% | +49.71% | ||
| Weighted average by Cap. | +1.26% | +2.51% | +20.08% | +46.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27847d0040e8458bd54e5.lEBWfIHymrDV8PEasAZJb6tjwAvgUhb7iNUrxdSqjhw.8nERPemU4vuPqqRK-nIAPeYQgzmHHXSZ57Fki-GcwkPubWcyxr7txYGfhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:06 am | 170.6 | 1 | 11,919 |
| 10:25:06 am | 170.6 | 26 | 11,918 |
| 10:25:06 am | 170.6 | 47 | 11,892 |
| 10:25:06 am | 170.6 | 15 | 11,845 |
| 10:25:06 am | 170.6 | 37 | 11,830 |
| 10:25:06 am | 170.6 | 30 | 11,793 |
| 10:25:06 am | 170.6 | 200 | 11,763 |
| 10:25:06 am | 170.6 | 68 | 11,563 |
| 10:25:06 am | 170.6 | 165 | 11,495 |
| 10:25:06 am | 170.6 | 166 | 11,330 |
Monthly variations
Annual change
| 2024 | +46.44% | ||
| 2023 | +30.90% | ||
| 2022 | +164.88% | ||
| 2021 | +22.63% | ||
| 2020 | +3.40% | ||
| 2019 | -10.17% | ||
| 2018 | -7.52% | ||
| 2017 | +8.87% | ||
| 2016 | +3.53% | ||
| 2015 | -1.74% | ||
| 2014 | -29.76% | ||
| 2013 | +70.83% | ||
| 2012 | -33.33% | ||
| 2011 | -33.33% | ||
| 2010 | +3.85% | ||
| 2009 | +19.54% | ||
| 2008 | -51.12% | ||
| 2007 | -22.61% | ||
| 2006 | -16.06% | ||
| 2005 | +29.25% | ||
| 2004 | +186.49% | ||
| 2003 | +34.55% | ||
| 2002 | -18.52% | ||
| 2001 | 0.00% | ||
| 2000 | +35.00% | ||
| 1999 | +72.41% | ||
| 1998 | -55.04% | ||
| 1997 | +4.03% | ||
| 1996 | +30.53% | ||
| 1995 | -19.49% | ||
| 1994 | +33.33% | ||
| 1993 | +108.24% | ||
| 1992 | -24.78% |
- Stock Market
- Equities
- ODF Stock
- Quotes Odfjell SE
