ODFJELL DRILLING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.3 NOK | +0.20% |
|
-0.19% | +30.20% |
| Mar. 14 | Odfjell Drilling Wins Four-year Platform Drilling Contract from Equinor Energy | MT |
| Feb. 15 | Transcript : Odfjell Drilling Ltd., Q4 2023 Earnings Call, Feb 15, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 51.5 kr | 52 kr | 52.5 kr | 51.2 kr | 51.3 kr |
| Volume | 153 734 | 174 204 | 146 268 | 267 286 | 349 536 |
| Change | +0.19% | +0.97% | +0.96% | -2.48% | +0.20% |
| Opening | 52.00 | 51.50 | 51.50 | 52.40 | 51 |
| High | 52.10 | 52.20 | 52.50 | 52.90 | 51.3 |
| Low | 50.90 | 51.30 | 51.50 | 50.50 | 49 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.17% | ||
| Current month | +4.31% | ||
| 1 month | +0.99% | ||
| 3 months | +27.48% | ||
| 6 months | +34.75% | ||
| Current year | +28.93% | ||
| 1 year | +110.79% | ||
| 3 years | +153.24% | ||
| 5 years | +70.13% | ||
| 10 years | +51.19% |
Volumes
marketsDaily volume
236 504
Estimated daily volume
316 715
Avg. Volume 20 sessions
244 274
Daily volume ratio
1.30
Avg. Volume 20 sessions NOK
12 409 119.20
Avg. Volume 20 sessions USD
1 121 610.65
Record volume 1
75 508 770
Record volume 2
41 618 920
Record volume 3
8 667 918
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 095 275 691
Capitalization (USD)
1 095 275 691
Net sales (USD)
732 500 000
Free-Float
39.14 %
Free-Float capitalization (NOK)
38 749 385
Free-Float capitalization (USD)
428 721 642
Average Daily Capital Traded
1.13%
Highs and lows
1 week
49.00
52.90
1 month
47.2053.30
Current year
36.8053.30
1 year
23.5553.30
3 years
16.5053.30
5 years
6.1253.30
10 years
4.2153.30
Indicators
Moving average 5 days
51.72
Moving average 20 days
50.83
Moving average 50 days
47.50
Moving average 100 days
43.31
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-14.75%
STIM
RSI 9 days
66.00
RSI 14 days
65.25
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -1.17% | +28.93% | +110.79% | 1.1B | ||
| +0.79% | -1.54% | +1.32% | -10.09% | 16.55B | ||
| -3.68% | -7.74% | +1.63% | -10.78% | 9.27B | ||
| -3.03% | -3.63% | -7.85% | +15.97% | 6.23B | ||
| +1.63% | -1.28% | -16.75% | - | 5.77B | ||
| -1.54% | -5.05% | -6.58% | +7.65% | 4.64B | ||
| -2.87% | -8.85% | -2.69% | -6.08% | 4.23B | ||
| +0.96% | -8.82% | -17.01% | -11.43% | 4.32B | ||
| -2.85% | -9.95% | +5.49% | +15.72% | 3.77B | ||
| +1.89% | +5.88% | +11.34% | -16.92% | 3.87B | ||
| +0.39% | -1.92% | -19.90% | +3.52% | 3.58B | ||
| +1.31% | +2.70% | +0.54% | +32.28% | 1.46B | ||
| -0.68% | -4.56% | -22.68% | -19.44% | 1.35B | ||
| +0.41% | -6.61% | -5.46% | +7.06% | 1.26B | ||
| -1.91% | +1.80% | +31.57% | +44.15% | 996M | ||
| -1.18% | -8.16% | +3.88% | +6.08% | 965M | ||
| Average | -0.67% | -3.22% | -0.89% | +11.23% | ||
| Weighted average by Cap. | -0.73% | -3.00% | -2.89% | +0.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a959000dac240f43509508c4325.-k2TpkKQkZT2N78Tbt9z7X_OTBhu_2yIF_bcn-Gxq4I.nT2n9y_34_ClYI1eF-46gjHjJH4dy0HbdbSE-omFyPCiKdnyC_HH-bJHyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:32:05 am | 50.8 | 213 | 236,504 |
| 08:32:05 am | 50.8 | 494 | 236,291 |
| 08:32:05 am | 50.8 | 492 | 235,797 |
| 08:32:04 am | 50.8 | 8 | 235,305 |
| 08:32:04 am | 50.8 | 569 | 235,297 |
| 08:32:04 am | 50.8 | 564 | 234,728 |
| 08:32:04 am | 50.8 | 109 | 234,164 |
| 08:32:04 am | 50.8 | 411 | 234,055 |
| 08:32:04 am | 50.8 | 293 | 233,644 |
| 08:32:04 am | 50.8 | 703 | 233,351 |
Monthly variations
Annual change
| 2024 | +29.95% | ||
| 2023 | +49.81% | ||
| 2022 | +30.20% | ||
| 2021 | +17.85% | ||
| 2020 | -47.62% | ||
| 2019 | +58.07% | ||
| 2018 | -43.29% | ||
| 2017 | +110.98% | ||
| 2016 | +249.49% | ||
| 2015 | -62.78% | ||
| 2014 | -63.36% | ||
| 2013 | -11.46% |
- Stock Market
- Equities
- ODL Stock
- Quotes Odfjell Drilling Ltd.
