ODEL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 LKR | -3.10% |
|
-6.72% | -10.71% |
| Feb. 09 | Odel PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Odel PLC Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-14 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 13.4 ₨ | 13 ₨ | 12.9 ₨ | 12.9 ₨ | 12.5 ₨ |
| Volume | 2 639 | 196 | 4 234 | 462 | 1 525 |
| Change | +∞% | -2.99% | -0.77% | 0.00% | -3.10% |
| Opening | 12.70 | 12.70 | 12.70 | 13.00 | 12.50 |
| High | 13.40 | 13.30 | 12.90 | 13.00 | 12.90 |
| Low | 12.60 | 12.60 | 12.50 | 12.90 | 12.50 |
Performance
| 1 day | -3.10% | ||
| 1 week | -6.72% | ||
| Current month | -8.09% | ||
| 1 month | -9.42% | ||
| 6 months | -13.19% | ||
| Current year | -10.71% | ||
| 1 year | -20.89% | ||
| 3 years | -32.43% | ||
| 5 years | -47.03% | ||
| 10 years | -42.66% |
Volumes
marketsDaily volume
1 525
Avg. Volume 20 sessions
2 079
Avg. Volume 20 sessions LKR
25 987.50
Avg. Volume 20 sessions USD
86.77
Record volume 1
249 263 600
Record volume 2
124 045 300
Record volume 3
65 864 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
3 396 977 239
Capitalization (USD)
11 342 507
Net sales (LKR)
8 253 285 220
Net sales (USD)
27 557 719
Number of employees
835
Sales / Employee (LKR)
9 884 174
Sales / Employee (USD)
33 003
Free-Float
1.37 %
Free-Float capitalization (LKR)
46 560 468
Free-Float capitalization (USD)
155 465
Average Daily Capital Traded
0%
Highs and lows
1 week
12.50
13.30
1 month
12.5013.90
Current year
11.0014.90
1 year
11.0016.80
3 years
11.0034.50
5 years
11.0034.50
10 years
11.0034.50
Indicators
Moving average 5 days
12.94
Moving average 20 days
13.27
Moving average 50 days
12.86
Moving average 100 days
13.28
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
35.96
RSI 14 days
40.96
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | -6.72% | -10.71% | -20.89% | 11.34M | ||
| +1.23% | +1.57% | +11.54% | +41.55% | 147B | ||
| +1.08% | -0.63% | +17.52% | +19.88% | 79.73B | ||
| -0.60% | -1.12% | -4.97% | +25.70% | 44.1B | ||
| +0.38% | -2.89% | -16.94% | -36.98% | 43.85B | ||
| -0.90% | +5.96% | +5.20% | +29.21% | 28.23B | ||
| +0.27% | -0.94% | +14.61% | +41.96% | 14.23B | ||
| -2.53% | -4.93% | -4.77% | +10.72% | 11.83B | ||
| -2.05% | -2.79% | +12.69% | -1.66% | 9.53B | ||
| +0.17% | -1.65% | +6.86% | +30.86% | 8.15B | ||
| -4.37% | -6.34% | -1.72% | +158.49% | 7.68B | ||
| -1.77% | +3.05% | +60.83% | +523.37% | 7.25B | ||
| -0.31% | -8.46% | -26.31% | -53.79% | 4.76B | ||
| -4.19% | -6.45% | +6.90% | +92.02% | 4.44B | ||
| -0.63% | -3.37% | -30.47% | -11.50% | 4.07B | ||
| -4.60% | -5.15% | +10.45% | +45.78% | 3.68B | ||
| Average | -1.37% | -2.31% | +3.17% | +55.92% | ||
| Weighted average by Cap. | +0.24% | -0.51% | +6.82% | +34.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | -19.08% | ||
| 2022 | -31.35% | ||
| 2021 | +19.43% | ||
| 2020 | -18.85% | ||
| 2019 | +1.96% | ||
| 2018 | -0.39% | ||
| 2017 | +7.56% | ||
| 2016 | +8.68% | ||
| 2015 | -0.45% | ||
| 2014 | +4.76% | ||
| 2013 | +4.48% | ||
| 2012 | -37.77% | ||
| 2011 | -11.26% | ||
| 2010 | +15.19% |
- Stock Market
- Equities
- ODEL.N0000 Stock
- Quotes Odel PLC
