ODAWARA ENGINEERING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,825 JPY | +0.16% |
|
-0.38% | -9.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1832 ¥ | 1856 ¥ | 1822 ¥ | 1825 ¥ |
| Volume | 13 500 | 14 000 | 27 900 | 1 700 |
| Change | +1.22% | +1.31% | -1.83% | +0.16% |
| Opening | 1,801.00 | 1,840.00 | 1,834.00 | 1,822.00 |
| High | 1,838.00 | 1,856.00 | 1,866.00 | 1,834.00 |
| Low | 1,795.00 | 1,829.00 | 1,822.00 | 1,822.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.38% | ||
| Current month | -1.67% | ||
| 1 month | -0.38% | ||
| 3 months | -11.24% | ||
| 6 months | -14.88% | ||
| Current year | -9.56% | ||
| 1 year | +11.69% | ||
| 3 years | -35.67% | ||
| 5 years | -20.24% | ||
| 10 years | +187.40% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
15 600
Daily volume ratio
0.11
Avg. Volume 20 sessions JPY
28 470 000.00
Avg. Volume 20 sessions USD
186 022.98
Record volume 1
1 340 800
Record volume 2
1 201 000
Record volume 3
1 065 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 334 985 767
Capitalization (USD)
67 528 797
Net sales (JPY)
14 703 000 000
Net sales (USD)
96 069 402
Number of employees
436
Sales / Employee (JPY)
33 722 477
Sales / Employee (USD)
220 343
Free-Float
48.14 %
Free-Float capitalization (JPY)
5 588 133 133
Free-Float capitalization (USD)
36 512 862
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 822.00
1 866.00
1 month
1 747.001 886.00
Current year
1 692.002 119.00
1 year
1 637.002 678.00
3 years
1 390.003 170.00
5 years
1 154.004 350.00
10 years
560.004 680.00
Indicators
Moving average 5 days
1 829.00
Moving average 20 days
1 822.90
Moving average 50 days
1 805.26
Moving average 100 days
1 904.92
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
50.83
RSI 14 days
49.88
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.38% | -9.56% | +11.69% | 67.53M | ||
| +1.07% | +2.00% | +0.55% | +23.22% | 15.03B | ||
| +3.03% | +5.59% | +31.99% | +33.09% | 5.05B | ||
| -1.98% | +2.29% | -12.89% | -41.70% | 4.79B | ||
| +0.22% | +1.22% | -10.92% | -22.57% | 4.57B | ||
| -3.18% | +7.01% | -11.51% | -33.29% | 4.41B | ||
| -0.48% | 0.00% | +10.91% | +4.91% | 4.21B | ||
| +1.12% | +6.43% | +37.38% | +8.68% | 3.73B | ||
| +4.31% | +2.29% | +15.59% | -14.29% | 3.66B | ||
| -0.33% | +0.90% | -3.02% | +51.00% | 3.22B | ||
| +2.10% | -3.51% | -2.80% | +41.46% | 3.13B | ||
| +1.21% | -3.43% | -13.80% | -8.09% | 2.61B | ||
| -0.41% | 0.00% | +1.69% | -19.73% | 2.6B | ||
| -7.55% | -7.49% | +15.41% | +36.04% | 2.2B | ||
| +0.03% | +1.60% | +23.48% | +53.13% | 2.17B | ||
| -1.16% | +1.24% | +10.47% | +40.70% | 2.1B | ||
| Average | -0.12% | -0.17% | +5.19% | +10.27% | ||
| Weighted average by Cap. | +0.24% | +0.45% | +4.82% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13443954621.CkGDhgHx63-9ord-_pIOZ16tP1roAOKPNpwzvx90OhU.TBbCsEfDuC_Nzd0WhOB3BDzYeGmcX7TpV80Kzns5aSY7CNPMZ4KHOMrthw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,825 | 200 | 1,700 |
| 01:59:25 am | 1,824 | 100 | 1,500 |
| 01:51:19 am | 1,829 | 100 | 1,400 |
| 01:50:46 am | 1,830 | 100 | 1,300 |
| 01:50:46 am | 1,830 | 100 | 1,200 |
| 01:50:46 am | 1,831 | 100 | 1,100 |
| 01:50:46 am | 1,831 | 100 | 1,000 |
| 01:50:46 am | 1,831 | 100 | 900 |
| 01:11:55 am | 1,829 | 100 | 800 |
| 12:23:45 am | 1,833 | 100 | 700 |
Monthly variations
Annual change
| 2024 | -9.56% | ||
| 2023 | +41.02% | ||
| 2022 | -48.93% | ||
| 2021 | -23.02% | ||
| 2020 | +40.81% | ||
| 2019 | +81.79% | ||
| 2018 | -54.50% | ||
| 2017 | +212.19% | ||
| 2016 | +52.13% | ||
| 2015 | +6.30% | ||
| 2014 | -10.94% | ||
| 2013 | -0.71% | ||
| 2012 | -12.50% | ||
| 2011 | -13.33% | ||
| 2010 | +107.42% | ||
| 2009 | -3.47% | ||
| 2008 | -23.80% | ||
| 2007 | -16.55% | ||
| 2006 | -49.48% | ||
| 2005 | +67.84% | ||
| 2004 | +99.77% | ||
| 2003 | +32.92% | ||
| 2002 | -26.82% | ||
| 2001 | -4.35% | ||
| 2000 | -38.67% | ||
| 1999 | +72.41% | ||
| 1998 | -46.73% | ||
| 1997 | -19.01% | ||
| 1996 | +10.00% | ||
| 1995 | -18.52% | ||
| 1994 | +23.85% | ||
| 1993 | -27.81% | ||
| 1992 | -12.21% |
- Stock Market
- Equities
- 6149 Stock
- Quotes Odawara Engineering Co., Ltd.
