OCWEN FINANCIAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.89 USD | -0.08% |
|
-1.30% | -15.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 25.28 $ | 25.28 $ | 25.66 $ | 25.91 $ | 25.89 $ |
| Volume | 8 316 | 15 110 | 24 295 | 38 332 | 4 159 |
| Change | -3.62% | 0.00% | +1.50% | +0.97% | -0.08% |
| Opening | 25.88 | 25.74 | 25.98 | 25.36 | 26.14 |
| High | 26.22 | 25.74 | 26.76 | 26.30 | 26.14 |
| Low | 25.28 | 24.88 | 25.26 | 24.90 | 25.75 |
Performance
| 1 day | +0.97% | ||
| 1 week | -4.25% | ||
| Current month | +11.01% | ||
| 1 month | +13.19% | ||
| 3 months | -9.22% | ||
| 6 months | -0.35% | ||
| Current year | -15.77% | ||
| 1 year | -6.26% | ||
| 3 years | -18.37% | ||
| 5 years | -5.09% | ||
| 10 years | -94.78% |
Volumes
marketsDaily volume
38 332
Estimated daily volume
38 332
Avg. Volume 20 sessions
18 150
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
470 266.50
Record volume 1
4 368 718
Record volume 2
2 895 788
Record volume 3
2 580 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
202 347 202
Net sales (USD)
1 066 700 000
Number of employees
4 400
Sales / Employee (USD)
242 432
Free-Float
79.17 %
Free-Float capitalization (USD)
160 200 441
Average Daily Capital Traded
0.23%
Highs and lows
1 week
24.88
26.76
1 month
22.5527.94
Current year
22.5231.96
1 year
21.1535.79
3 years
17.7641.92
5 years
4.2241.92
10 years
4.22582.00
Indicators
Moving average 5 days
25.67
Moving average 20 days
25.20
Moving average 50 days
25.08
Moving average 100 days
26.93
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
51.18
RSI 14 days
51.79
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -4.25% | -15.77% | -6.26% | 202M | ||
| +0.12% | +0.88% | -7.28% | +7.36% | 85.54B | ||
| +1.57% | +4.11% | -6.54% | +12.24% | 21.13B | ||
| +0.64% | -0.15% | +12.68% | +54.40% | 14.51B | ||
| +3.29% | +13.77% | +46.73% | +240.93% | 9.01B | ||
| +0.01% | +3.48% | -6.13% | -3.18% | 6.99B | ||
| -0.64% | -0.45% | +5.56% | +52.69% | 4.75B | ||
| -0.18% | +4.07% | +21.62% | +76.00% | 4.3B | ||
| +0.16% | +4.74% | -7.70% | +48.84% | 3.45B | ||
| +0.13% | -0.04% | +1.20% | +50.66% | 2.79B | ||
| +0.13% | +1.20% | -14.54% | +33.56% | 2.77B | ||
| -0.62% | +0.09% | -0.04% | -7.31% | 2.33B | ||
| -1.13% | -0.58% | -5.82% | +56.88% | 2.31B | ||
| +0.85% | -0.97% | +8.54% | +5.25% | 2.29B | ||
| +0.27% | -0.32% | +4.46% | +44.43% | 1.92B | ||
| +1.91% | -0.37% | +16.94% | +60.68% | 1.88B | ||
| Average | +0.47% | +1.67% | +3.37% | +45.45% | ||
| Weighted average by Cap. | +0.49% | +1.65% | -0.60% | +30.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbba46a80e9737b4b61f.01kcxkskPrP1yhtrGByDjIJcydIFY-2h3WhwP65-tbo.tRwx_zxBXYuypV4HSFjE669thONvV4HruFBCTOcs5d25AHGNZhwT3oCDVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.91 | 3,847 | 27,700 |
| 03:59:18 pm | 26 | 100 | 23,853 |
| 03:58:33 pm | 26.18 | 100 | 23,753 |
| 03:58:27 pm | 25.53 | 100 | 23,653 |
| 03:58:26 pm | 25.53 | 100 | 23,553 |
| 03:58:26 pm | 25.89 | 100 | 23,453 |
| 03:58:26 pm | 25.6 | 100 | 23,353 |
| 03:53:41 pm | 26.3 | 100 | 23,253 |
| 03:51:06 pm | 26.3 | 100 | 23,153 |
| 03:49:43 pm | 26.16 | 100 | 23,053 |
Monthly variations
Annual change
| 2024 | -15.77% | ||
| 2023 | +0.59% | ||
| 2022 | -23.49% | ||
| 2021 | +38.26% | ||
| 2020 | +40.68% | ||
| 2019 | +2.24% | ||
| 2018 | -57.19% | ||
| 2017 | -41.93% | ||
| 2016 | -22.67% | ||
| 2015 | -53.84% | ||
| 2014 | -72.77% | ||
| 2013 | +60.31% | ||
| 2012 | +138.88% | ||
| 2011 | +51.78% | ||
| 2010 | -0.31% | ||
| 2009 | +4.25% | ||
| 2008 | +65.70% | ||
| 2007 | -65.07% | ||
| 2006 | +82.30% | ||
| 2005 | -9.00% | ||
| 2004 | +7.90% | ||
| 2003 | +216.43% | ||
| 2002 | -66.98% | ||
| 2001 | +33.02% | ||
| 2000 | +2.00% | ||
| 1999 | -49.24% | ||
| 1998 | -51.60% | ||
| 1997 | +90.19% | ||
| 1996 | +32.10% |
- Stock Market
- Equities
- OCN Stock
- Quotes Ocwen Financial Corporation