OCUMENSION THERAPEUTICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.78 HKD | +0.59% |
|
-2.87% | +1.50% |
| Apr. 15 | Ocumension Therapeutics Completes Phase III Trials for Postoperative Inflammation Drug | MT |
| Apr. 15 | Ocumension Therapeutics Announces Phase III Clinical Trial of OT-502 in China | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.8 $ | 6.76 $ | 6.65 $ | 6.74 $ | 6.78 $ |
| Volume | 565 000 | 867 000 | 591 500 | 321 500 | 1 170 500 |
| Change | -2.58% | -0.59% | -1.63% | +1.35% | +0.59% |
| Opening | 6.98 | 6.85 | 6.75 | 6.69 | 6.72 |
| High | 6.92 | 6.87 | 6.77 | 6.74 | 6.89 |
| Low | 6.70 | 6.75 | 6.60 | 6.56 | 6.7 |
Performance
| 1 day | +0.59% | ||
| 1 week | -2.87% | ||
| Current month | -5.57% | ||
| 1 month | -8.99% | ||
| 3 months | +33.73% | ||
| 6 months | -1.31% | ||
| Current year | +1.50% | ||
| 1 year | -2.31% | ||
| 3 years | -76.17% |
Volumes
marketsDaily volume
1 170 500
Estimated daily volume
1 170 500
Avg. Volume 20 sessions
1 059 624
Daily volume ratio
1.10
Avg. Volume 20 sessions HKD
7 184 250.72
Avg. Volume 20 sessions USD
919 124.30
Record volume 1
59 068 830
Record volume 2
32 648 000
Record volume 3
14 503 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 332 061 436
Capitalization (USD)
598 093 066
Net sales (CNY)
246 367 000
Net sales (USD)
34 013 921
Number of employees
444
Sales / Employee (CNY)
554 881
Sales / Employee (USD)
76 608
Free-Float
47.42 %
Free-Float capitalization (HKD)
2 054 318 773
Free-Float capitalization (USD)
283 623 358
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6.56
6.92
1 month
6.527.54
Current year
4.517.54
1 year
4.5110.40
3 years
4.5132.05
5 years
4.5143.00
10 years
4.5143.00
Indicators
Moving average 5 days
6.79
Moving average 20 days
6.96
Moving average 50 days
6.37
Moving average 100 days
5.89
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-13.06%
STIM
RSI 9 days
47.03
RSI 14 days
51.50
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -2.87% | +1.50% | -2.31% | 598M | ||
| +0.43% | +0.82% | +39.82% | +90.77% | 734B | ||
| +0.57% | -0.65% | +32.19% | +65.35% | 591B | ||
| +0.58% | -2.95% | -7.31% | -5.89% | 350B | ||
| -1.09% | -5.00% | +14.23% | +14.07% | 315B | ||
| +0.98% | -1.23% | +0.86% | +14.56% | 276B | ||
| +0.41% | -1.90% | +13.79% | +3.45% | 238B | ||
| +0.42% | -0.61% | -6.34% | -20.54% | 204B | ||
| +0.95% | +0.25% | +8.37% | +5.52% | 206B | ||
| +1.54% | -1.79% | +4.51% | +37.75% | 161B | ||
| +1.37% | -1.71% | -2.05% | -23.80% | 160B | ||
| -0.59% | -1.65% | -1.92% | -7.21% | 120B | ||
| +1.59% | -1.00% | +21.14% | +30.48% | 89.9B | ||
| 0.00% | -3.11% | -21.56% | -36.82% | 81.59B | ||
| +0.89% | -3.17% | -20.91% | -16.06% | 79.83B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 66.06B | ||
| Average | +0.38% | -1.96% | +7.52% | +10.76% | ||
| Weighted average by Cap. | +0.19% | -1.78% | +15.16% | +30.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fdddc2a2f9126f12f4e64.9Qis2Sc_TrfYcVtdDeQG73T5l4ADFqqujKB1ndR5FOk.oEaejFJVfvG_IwgLeoAwmzipxcQ6cMSXxJI42qEsZqqzWeOORU9j1rEiPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 6.78 | 153,000 | 1,152,000 |
| 03:58:44 am | 6.79 | 3,000 | 999,000 |
| 03:58:23 am | 6.79 | 1,500 | 996,000 |
| 03:58:22 am | 6.79 | 2,000 | 994,500 |
| 03:58:22 am | 6.8 | 2,500 | 992,500 |
| 03:58:21 am | 6.8 | 2,000 | 990,000 |
| 03:58:21 am | 6.81 | 10,000 | 988,000 |
| 03:58:21 am | 6.81 | 500 | 978,000 |
| 03:44:33 am | 6.82 | 500 | 977,500 |
| 03:44:33 am | 6.82 | 500 | 977,000 |
Monthly variations
Annual change
| 2024 | +0.90% | ||
| 2023 | -31.91% | ||
| 2022 | -43.94% | ||
| 2021 | -35.19% | ||
| 2020 | -27.03% |
- Stock Market
- Equities
- 1477 Stock
- Quotes Ocumension Therapeutics
