OCULAR THERAPEUTIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 USD | -3.02% |
|
+0.83% | +36.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 6.27 $ | 6.17 $ | 6.29 $ | 6.1 $ |
| Volume | 3 945 010 | 1 186 468 | 1 815 334 | 1 534 579 |
| Change | -0.32% | -1.59% | +1.94% | -3.02% |
| Opening | 6.30 | 6.25 | 6.15 | 6.22 |
| High | 6.45 | 6.26 | 6.42 | 6.31 |
| Low | 5.93 | 6.05 | 6.05 | 5.97 |
Performance
| 1 day | -3.02% | ||
| 1 week | +0.83% | ||
| Current month | +28.69% | ||
| 1 month | +16.86% | ||
| 3 months | -18.88% | ||
| 6 months | +178.54% | ||
| Current year | +36.77% | ||
| 1 year | -5.57% | ||
| 3 years | -55.64% | ||
| 5 years | +133.72% |
Volumes
marketsDaily volume
1 534 579
Estimated daily volume
1 534 579
Avg. Volume 20 sessions
2 851 192
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
17 392 271.20
Record volume 1
27 174 050
Record volume 2
12 672 270
Record volume 3
11 199 190
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
944 822 381
Net sales (USD)
58 443 000
Number of employees
267
Sales / Employee (USD)
218 888
Free-Float
99.29 %
Free-Float capitalization (USD)
938 135 884
Average Daily Capital Traded
1.84%
Highs and lows
1 week
5.93
6.45
1 month
4.066.60
Current year
3.7611.31
1 year
2.0011.31
3 years
2.0015.32
5 years
2.0024.30
10 years
2.0044.19
Indicators
Moving average 5 days
6.22
Moving average 20 days
5.54
Moving average 50 days
7.32
Moving average 100 days
6.81
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-9.11%
Price spread / (MMA50)
+20.03%
Price spread / (MMA100)
+11.66%
STIM
RSI 9 days
58.06
RSI 14 days
50.88
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | +0.83% | +36.77% | -5.57% | 945M | ||
| +2.55% | +5.13% | +37.78% | +81.56% | 723B | ||
| -1.21% | -0.21% | +31.10% | +55.14% | 598B | ||
| -0.02% | -0.09% | -3.51% | -4.83% | 364B | ||
| -0.18% | +1.63% | +19.94% | +13.22% | 331B | ||
| -0.99% | +0.83% | +5.14% | +12.28% | 288B | ||
| -0.57% | +1.08% | +16.08% | +2.23% | 244B | ||
| -0.86% | -0.08% | +9.85% | +2.18% | 210B | ||
| -0.92% | +2.24% | -4.87% | -18.78% | 208B | ||
| +0.10% | +1.10% | +9.32% | +40.92% | 169B | ||
| +0.11% | +0.63% | -0.80% | -22.33% | 162B | ||
| -0.12% | -0.75% | +0.14% | -10.38% | 122B | ||
| -0.36% | -3.45% | +20.67% | +22.74% | 91.06B | ||
| -2.51% | -5.46% | -17.62% | -35.80% | 85.69B | ||
| -0.90% | -0.53% | -16.94% | -14.66% | 83.83B | ||
| -1.27% | -1.09% | +40.13% | +11.30% | 67.48B | ||
| Average | -0.49% | +0.52% | +11.45% | +8.08% | ||
| Weighted average by Cap. | -0.30% | +1.65% | +16.24% | +25.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e65b5a85ae20f.jXSMSxza65UgllhSZyejhwx3w69xtq5MqSJKuRzsXWg.vgbVGkPt3PFy_GgQIFTx1HYu8uIQ8cN7_kEN4yrdMSbfPcc_b5OIxnXYNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.1 | 118,404 | 1,307,361 |
| 03:59:59 pm | 6.1 | 200 | 1,188,957 |
| 03:59:59 pm | 6.1 | 113 | 1,188,757 |
| 03:59:59 pm | 6.1 | 187 | 1,188,644 |
| 03:59:59 pm | 6.1 | 200 | 1,188,457 |
| 03:59:59 pm | 6.1 | 100 | 1,188,257 |
| 03:59:59 pm | 6.1 | 100 | 1,188,157 |
| 03:59:59 pm | 6.1 | 160 | 1,188,057 |
| 03:59:58 pm | 6.1 | 140 | 1,187,897 |
| 03:59:58 pm | 6.1 | 160 | 1,187,757 |
Monthly variations
Annual change
| 2024 | +36.77% | ||
| 2023 | +58.72% | ||
| 2022 | -59.68% | ||
| 2021 | -66.33% | ||
| 2020 | +424.05% | ||
| 2019 | -0.75% | ||
| 2018 | -10.56% | ||
| 2017 | -46.83% | ||
| 2016 | -10.67% | ||
| 2015 | -60.16% | ||
| 2014 | +78.86% |
- Stock Market
- Equities
- OCUL Stock
- Quotes Ocular Therapeutix, Inc.