OCUGEN, INC. |
Market Closed -
Other stock markets
|
Pre-market 09:29:06 am | |||
| 1.92 USD | +0.52% |
|
1.885 | -1.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1.96 $ | 1.98 $ | 1.91 $ | 1.92 $ |
| Volume | 15 613 622 | 9 475 714 | 6 471 250 | 3 552 818 |
| Change | +15.29% | +1.02% | -3.54% | +0.52% |
| Opening | 1.74 | 1.91 | 1.97 | 1.93 |
| High | 2.00 | 2.06 | 2.03 | 1.97 |
| Low | 1.69 | 1.90 | 1.86 | 1.87 |
Performance
| 1 day | +0.52% | ||
| 1 week | +6.08% | ||
| Current month | +45.45% | ||
| 1 month | +45.45% | ||
| 3 months | +84.62% | ||
| 6 months | +368.41% | ||
| Current year | +233.91% | ||
| 1 year | +184.95% | ||
| 3 years | -78.85% |
Volumes
marketsDaily volume
3 552 818
Estimated daily volume
3 552 818
Avg. Volume 20 sessions
7 885 967
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
15 141 056.64
Record volume 1
918 194 300
Record volume 2
734 079 800
Record volume 3
719 521 500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
494 064 506
Net sales (USD)
6 036 000
Number of employees
65
Sales / Employee (USD)
92 862
Free-Float
98.37 %
Free-Float capitalization (USD)
486 252 158
Average Daily Capital Traded
3.06%
Highs and lows
1 week
1.69
2.06
1 month
1.112.06
Current year
0.492.11
1 year
0.352.11
3 years
0.3517.65
5 years
0.1718.77
10 years
0.1718.77
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.52
Moving average 50 days
1.47
Moving average 100 days
1.09
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-20.78%
Price spread / (MMA50)
-23.29%
Price spread / (MMA100)
-43.23%
STIM
RSI 9 days
64.54
RSI 14 days
62.42
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +6.08% | +233.91% | +184.95% | 494M | ||
| +6.10% | +12.21% | +41.79% | +11.70% | 54.04B | ||
| -1.95% | +2.44% | +46.96% | -9.94% | 41.96B | ||
| -0.47% | +0.46% | -0.56% | +15.37% | 41.92B | ||
| -2.35% | -1.99% | -7.20% | +7.53% | 28.35B | ||
| +1.27% | +2.98% | +12.59% | +49.79% | 26.35B | ||
| +0.56% | +0.23% | -21.51% | -21.23% | 19B | ||
| -1.56% | +0.65% | +6.92% | -1.65% | 13B | ||
| +1.00% | +2.05% | +29.60% | +88.38% | 12.28B | ||
| +0.15% | +3.91% | +24.91% | +25.10% | 12.19B | ||
| +0.65% | -2.34% | -5.64% | +12.47% | 11.49B | ||
| -0.48% | +2.57% | +1.56% | -2.31% | 10.09B | ||
| -0.14% | +6.10% | +39.15% | -6.90% | 7.47B | ||
| +1.57% | +7.69% | +39.57% | +54.85% | 6.6B | ||
| +2.49% | +1.27% | +6.26% | -34.77% | 6.55B | ||
| -0.67% | -3.51% | +13.03% | +90.46% | 6.53B | ||
| Average | -0.02% | +2.37% | +28.83% | +28.99% | ||
| Weighted average by Cap. | -0.46% | +2.95% | +18.19% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00fc4f29c.yFKbwBmRZdNwM-3UHSLKRUv2BkkpcEwk-lMDW2xbyVM._hfD8C3_KKAjC56cX1Cbdg6FZQoZAQ0RrzBgETQ0pheYAOvzSaYGuB962Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.92 | 92,054 | 3,317,427 |
| 03:59:59 pm | 1.91 | 187 | 3,225,373 |
| 03:59:55 pm | 1.92 | 100 | 3,225,186 |
| 03:59:55 pm | 1.915 | 278 | 3,225,086 |
| 03:59:55 pm | 1.915 | 100 | 3,224,808 |
| 03:59:54 pm | 1.91 | 100 | 3,224,708 |
| 03:59:54 pm | 1.91 | 1,382 | 3,224,608 |
| 03:59:54 pm | 1.92 | 100 | 3,223,226 |
| 03:59:54 pm | 1.915 | 100 | 3,223,126 |
| 03:59:53 pm | 1.92 | 693 | 3,223,026 |
Monthly variations
Annual change
| 2024 | +233.91% | ||
| 2023 | -55.77% | ||
| 2022 | -71.43% | ||
| 2021 | +148.63% | ||
| 2020 | +251.92% | ||
| 2019 | -81.75% |
- Stock Market
- Equities
- OCGN Stock
- Quotes Ocugen, Inc.