OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.6 GBX | -0.14% |
|
-0.07% | -18.39% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 73.5 p | 72.5 p | 73.5 p | 73.7 p | 73.45 p |
| Volume | 878 142 | 771 698 | 940 984 | 717 046 | 135 504 |
| Change | 0.00% | -1.36% | +1.38% | +0.27% | -0.14% |
| Opening | 73.40 | 74.00 | 72.50 | 73.60 | 73.25 |
| High | 74.20 | 74.00 | 74.10 | 73.90 | 73.89 |
| Low | 73.20 | 72.10 | 72.20 | 72.20 | 72.88 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.07% | ||
| Current month | -0.21% | ||
| 1 month | +4.77% | ||
| 3 months | -7.03% | ||
| 6 months | -20.60% | ||
| Current year | -18.39% | ||
| 1 year | -28.42% | ||
| 3 years | -34.31% |
Volumes
marketsDaily volume
135 504
Estimated daily volume
544 293
Avg. Volume 20 sessions
1 090 908
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
80 290 828.80
Avg. Volume 20 sessions USD
80 290 828.80
Record volume 1
18 378 610
Record volume 2
14 014 200
Record volume 3
12 502 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
520 146 910
Capitalization (USD)
520 146 910
Net sales ()
0
Free-Float
98.4 %
Free-Float capitalization (GBX)
511 843 370
Free-Float capitalization (USD)
511 843 370
Average Daily Capital Traded
15.44%
Highs and lows
1 week
72.10
74.10
1 month
67.3074.20
Current year
67.3090.90
1 year
67.30103.80
3 years
67.30118.20
5 years
67.30120.99
10 years
67.30120.99
Indicators
Moving average 5 days
73.30
Moving average 20 days
70.85
Moving average 50 days
75.07
Moving average 100 days
80.00
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
62.91
RSI 14 days
55.91
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.07% | -18.39% | -28.42% | 520M | ||
| -0.10% | -0.34% | +3.74% | +12.81% | 12.63B | ||
| -0.19% | +3.79% | +12.07% | +52.94% | 9.59B | ||
| +0.26% | +2.03% | +10.01% | +91.68% | 5.63B | ||
| 0.00% | +0.99% | -2.85% | +1.46% | 5.43B | ||
| +0.21% | +2.10% | +8.47% | +5.24% | 5.33B | ||
| +0.22% | +2.90% | +14.23% | +4.89% | 4.48B | ||
| -0.37% | +0.67% | +16.04% | +11.81% | 4.41B | ||
| +0.32% | +0.87% | +2.17% | +1.03% | 4.06B | ||
| -0.43% | +2.99% | +7.47% | +6.48% | 4.01B | ||
| +0.18% | +2.16% | -0.91% | -2.07% | 3.26B | ||
| +0.57% | +1.49% | +4.36% | -15.79% | 3.21B | ||
| -0.55% | +3.77% | -8.96% | -17.85% | 3.2B | ||
| +0.50% | +0.32% | -11.67% | -20.22% | 3.11B | ||
| +0.25% | +3.36% | +1.52% | +2.13% | 2.56B | ||
| -0.43% | +3.15% | +7.80% | +17.09% | 2.54B | ||
| Average | +0.09% | +2.18% | +2.82% | +7.70% | ||
| Weighted average by Cap. | +0.06% | +2.19% | +5.17% | +15.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f95d44e8af64e7d7cf54.dI0I3FogdfTGJurxTs18NhHOb-IDUd6HmI7XCf7cytc.A7RgvxZQA8TyEKOEPqctcmGRI9ZuFau14NqDa5iIoq0O7CW0bkUyuq1hjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:05:04 am | 73.45 | 21 | 134,711 |
| 05:04:08 am | 73.83 | 1 | 134,690 |
| 05:04:05 am | 73.45 | 13 | 134,689 |
| 05:02:20 am | 73.45 | 13 | 134,676 |
| 05:02:00 am | 73.25 | 21 | 134,663 |
| 05:01:04 am | 73.45 | 13 | 134,642 |
| 05:00:53 am | 73.84 | 1 | 134,629 |
| 05:00:51 am | 73.84 | 6 | 134,628 |
| 04:58:34 am | 73.45 | 33 | 134,622 |
| 04:53:43 am | 73.31 | 34,604 | 134,589 |
Monthly variations
Annual change
| 2024 | -18.11% | ||
| 2023 | -10.00% | ||
| 2022 | -9.75% | ||
| 2021 | -2.59% | ||
| 2020 | +5.81% | ||
| 2019 | +0.66% |
- Stock Market
- Equities
- ORIT Stock
- Quotes Octopus Renewables Infrastructure Trust plc