Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
47.1 GBX | 0.00% | 0.00% | -4.17% |
Quotes 5-day view
Delayed Quote London S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 47.1 p | 47.1 p | 47.1 p | 47.1 p |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -4.17% | ||
6 months | -6.73% | ||
Current year | -4.17% | ||
1 year | -4.17% | ||
3 years | -1.05% | ||
5 years | +3.52% | ||
10 years | -42.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.17% | -4.17% | 505M | ||
+1.52% | -2.71% | +16.14% | +38.98% | 3.1B | ||
-14.15% | -14.15% | +12.82% | -29.60% | 1.77B | ||
+0.91% | +0.91% | +9.42% | +0.10% | 1.52B | ||
0.00% | 0.00% | -11.54% | -19.01% | 1.2B | ||
+4.36% | +5.56% | +16.35% | +19.28% | 771M | ||
+0.08% | +2.89% | +10.17% | +25.99% | 671M | ||
+1.77% | +1.57% | +31.22% | +105.98% | 562M | ||
-1.20% | -0.48% | +27.48% | +103.47% | 472M | ||
+0.17% | +6.10% | +73.57% | +157.52% | 321M | ||
0.00% | 0.00% | +3.90% | +2.56% | 310M | ||
+6.56% | +0.72% | +21.71% | +131.20% | 303M | ||
0.00% | 0.00% | +1.83% | -5.93% | 282M | ||
0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
+6.64% | +5.73% | +35.47% | +12.77% | 242M | ||
0.00% | -3.65% | -12.32% | -12.32% | 226M | ||
Average | +0.42% | +1.04% | +14.23% | +32.27% | ||
Weighted average by Cap. | -0.91% | +0.21% | +12.57% | +21.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.17% | ||
2023 | +4.13% | ||
2022 | +0.85% | ||
2021 | +8.84% | ||
2020 | +0.70% | ||
2019 | -4.04% | ||
2018 | -7.29% | ||
2017 | -19.33% | ||
2016 | -22.73% | ||
2015 | -4.05% | ||
2014 | -1.53% | ||
2013 | +0.93% | ||
2012 | +0.94% | ||
2011 | +1.91% | ||
2010 | -0.63% | ||
2009 | -7.06% | ||
2008 | -10.53% | ||
2007 | 0.00% |
- Stock Market
- Equities
- OAP3 Stock
- Quotes Octopus Apollo VCT plc